Coinranking
Gravity Historical Data
GZRO
Page 15
| Date | | |
|---|---|---|
| Oct 10, 2019 | $ 0.0000855 | +0.42% |
| Oct 4, 2019 | $ 0.0000822 | -1.34% |
| Oct 3, 2019 | $ 0.0000833 | -0.48% |
| Sep 22, 2019 | $ 0.0001 | -0.01% |
| Sep 21, 2019 | $ 0.0001 | +0.05% |
| Sep 13, 2019 | $ 0.000103 | -0.27% |
| Sep 12, 2019 | $ 0.000104 | +2.97% |
| Sep 11, 2019 | $ 0.0001 | +0.53% |
| Sep 10, 2019 | $ 0.0001 | -1.88% |
| Sep 9, 2019 | $ 0.000103 | -0.46% |
| Sep 8, 2019 | $ 0.000104 | -0.73% |
| Sep 7, 2019 | $ 0.000104 | -0.08% |
| Sep 3, 2019 | $ 0.000107 | +3.18% |
| Sep 2, 2019 | $ 0.000103 | +5.37% |
| Aug 31, 2019 | $ 0.0000961 | +0.06% |
| Aug 30, 2019 | $ 0.000096 | +1.20% |
| Aug 26, 2019 | $ 0.000104 | +3.17% |
| Aug 25, 2019 | $ 0.000101 | -0.03% |
| Aug 24, 2019 | $ 0.000101 | -0.12% |
| Aug 23, 2019 | $ 0.000101 | +0.03% |
| Aug 22, 2019 | $ 0.000101 | +0.02% |
| Aug 21, 2019 | $ 0.000101 | +0.26% |
| Aug 17, 2019 | $ 0.000104 | -0.29% |
| Aug 16, 2019 | $ 0.000103 | +0.27% |
| Aug 15, 2019 | $ 0.000103 | +2.03% |
| Aug 14, 2019 | $ 0.0001 | -4.85% |
| Aug 11, 2019 | $ 0.000112 | +0.19% |
| Aug 10, 2019 | $ 0.000112 | -3.51% |
| Aug 9, 2019 | $ 0.000117 | -0.55% |
| Aug 8, 2019 | $ 0.000118 | +0.00% |
| Aug 7, 2019 | $ 0.000118 | +3.05% |
| Aug 4, 2019 | $ 0.000109 | +1.00% |
| Aug 3, 2019 | $ 0.000108 | +0.62% |
| Jul 31, 2019 | $ 0.0000969 | +1.71% |
| Jul 30, 2019 | $ 0.0000953 | -0.12% |
| Jul 29, 2019 | $ 0.0000954 | -0.42% |
| Jul 28, 2019 | $ 0.0000958 | +1.09% |
| Jul 27, 2019 | $ 0.0000945 | -3.88% |
| Jul 26, 2019 | $ 0.0000983 | +0.93% |
| Jul 22, 2019 | $ 0.000105 | -0.32% |
| Jul 21, 2019 | $ 0.000105 | -1.02% |
| Jul 17, 2019 | $ 0.0000978 | +3.19% |
| Jul 16, 2019 | $ 0.0000947 | -13.04% |
| Jul 15, 2019 | $ 0.000109 | +4.59% |
| Jul 14, 2019 | $ 0.000104 | -8.42% |
| Jul 13, 2019 | $ 0.000114 | -2.97% |
| Jul 12, 2019 | $ 0.000117 | +3.24% |
| Jul 11, 2019 | $ 0.000114 | -4.86% |
| Jul 10, 2019 | $ 0.000118 | -4.53% |
| Jul 9, 2019 | $ 0.000124 | +2.33% |