Gravity Historical Data

GZRO Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.000081
+12.09%
$ 175,533 $ 0
May 18, 2019 $ 0.0000723
-50.31%
$ 156,596 $ 11
May 17, 2019 $ 0.000145
+39.20%
$ 315,169 $ 0
May 16, 2019 $ 0.000105
-35.64%
$ 226,402 $ 1,693
May 15, 2019 $ 0.000162
-53.06%
$ 351,659 $ 228
May 14, 2019 $ 0.000346
+194.55%
$ 749,223 $ 214
May 13, 2019 $ 0.000117
-55.83%
$ 254,355 $ 217
May 12, 2019 $ 0.000266
+275.91%
$ 575,762 $ 92
May 11, 2019 $ 0.0000707
+11.40%
$ 153,164 $ 0
May 10, 2019 $ 0.0000635
-75.82%
$ 137,482 $ 4
May 9, 2019 $ 0.000262
+12.62%
$ 568,543 $ 77
May 8, 2019 $ 0.000233
+29.62%
$ 504,852 $ 88
May 7, 2019 $ 0.00018
+218.45%
$ 389,506 $ 115
May 6, 2019 $ 0.0000565
-1.00%
$ 122,315 $ 36
May 5, 2019 $ 0.000057
-55.55%
$ 123,546 $ 61
May 4, 2019 $ 0.000128
-73.07%
$ 277,949 $ 190
May 3, 2019 $ 0.000476
+779.82%
$ 1.03 million $ 1
May 2, 2019 $ 0.0000541
-48.98%
$ 117,290 $ 0
May 1, 2019 $ 0.000106
+0.01%
$ 229,901 $ 0
Apr 30, 2019 $ 0.0000519
+0.25%
$ 112,446 $ 0
Apr 29, 2019 $ 0.0000518
-0.62%
$ 112,181 $ 0
Apr 28, 2019 $ 0.000052
-0.53%
$ 112,595 $ 0
Apr 27, 2019 $ 0.0000523
+0.41%
$ 113,200 $ 57
Apr 26, 2019 $ 0.000052
-0.49%
$ 112,741 $ 57
Apr 25, 2019 $ 0.0000543
+0.54%
$ 117,741 $ 35
Apr 24, 2019 $ 0.0000541
-51.12%
$ 117,113 $ 53
Apr 23, 2019 $ 0.000111
+3.66%
$ 239,590 $ 6
Apr 22, 2019 $ 0.000107
+103.58%
$ 231,119 $ 2
Apr 21, 2019 $ 0.0000524
-50.44%
$ 113,533 $ 3
Apr 20, 2019 $ 0.000106
+102.47%
$ 229,095 $ 74
Apr 19, 2019 $ 0.0000522
-50.53%
$ 113,151 $ 1
Apr 18, 2019 $ 0.000106
+102.03%
$ 228,730 $ 94
Apr 17, 2019 $ 0.0000523
+0.46%
$ 113,221 $ 5
Apr 16, 2019 $ 0.000052
+3.14%
$ 112,704 $ 17
Apr 15, 2019 $ 0.0000504
-2.03%
$ 109,267 $ 122
Apr 14, 2019 $ 0.0000515
-48.27%
$ 111,532 $ 0
Apr 13, 2019 $ 0.0000995
+29.77%
$ 215,625 $ 3
Apr 12, 2019 $ 0.0000767
+52.52%
$ 166,157 $ 5
Apr 11, 2019 $ 0.0000505
-4.88%
$ 109,387 $ 2
Apr 10, 2019 $ 0.0000531
+1.36%
$ 114,997 $ 2
Apr 9, 2019 $ 0.0000521
-1.20%
$ 112,818 $ 6
Apr 8, 2019 $ 0.0000527
+1.44%
$ 114,176 $ 6
Apr 7, 2019 $ 0.000052
+2.93%
$ 112,550 $ 1
Apr 6, 2019 $ 0.0000505
+0.51%
$ 109,343 $ 47
Apr 5, 2019 $ 0.0000502
+2.24%
$ 108,797 $ 0
Apr 4, 2019 $ 0.0000491
-0.85%
$ 106,412 $ 0.1
Apr 3, 2019 $ 0.0000496
-2.86%
$ 107,368 $ 0.1
Apr 2, 2019 $ 0.0000475
+13.77%
$ 102,941 $ 0.001
Apr 1, 2019 $ 0.0000418
+1.33%
$ 90,484 $ 1
Mar 31, 2019 $ 0.0000412
-1.26%
$ 89,304 $ 21