Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

GZRO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2019 $0.000081
+12.09%
$175,533 $0
May 18, 2019 $0.0000723
-50.31%
$156,596 $11
May 17, 2019 $0.000145
+39.20%
$315,169 $0
May 16, 2019 $0.000105
-35.64%
$226,402 $1,693
May 15, 2019 $0.000162
-53.06%
$351,659 $228
May 14, 2019 $0.000346
+194.55%
$749,223 $214
May 13, 2019 $0.000117
-55.83%
$254,355 $217
May 12, 2019 $0.000266
+275.91%
$575,762 $92
May 11, 2019 $0.0000707
+11.40%
$153,164 $0
May 10, 2019 $0.0000635
-75.82%
$137,482 $4
May 9, 2019 $0.000262
+12.62%
$568,543 $77
May 8, 2019 $0.000233
+29.62%
$504,852 $88
May 7, 2019 $0.00018
+218.45%
$389,506 $115
May 6, 2019 $0.0000565
-1.00%
$122,315 $36
May 5, 2019 $0.000057
-55.55%
$123,546 $61
May 4, 2019 $0.000128
-73.07%
$277,949 $190
May 3, 2019 $0.000476
+779.82%
$1.03 million $1
May 2, 2019 $0.0000541
-48.98%
$117,290 $0
May 1, 2019 $0.000106
+0.01%
$229,901 $0
Apr 30, 2019 $0.0000519
+0.25%
$112,446 $0
Apr 29, 2019 $0.0000518
-0.62%
$112,181 $0
Apr 28, 2019 $0.000052
-0.53%
$112,595 $0
Apr 27, 2019 $0.0000523
+0.41%
$113,200 $57
Apr 26, 2019 $0.000052
-0.49%
$112,741 $57
Apr 25, 2019 $0.0000543
+0.54%
$117,741 $35
Apr 24, 2019 $0.0000541
-51.12%
$117,113 $53
Apr 23, 2019 $0.000111
+3.66%
$239,590 $6
Apr 22, 2019 $0.000107
+103.58%
$231,119 $2
Apr 21, 2019 $0.0000524
-50.44%
$113,533 $3
Apr 20, 2019 $0.000106
+102.47%
$229,095 $74
Apr 19, 2019 $0.0000522
-50.53%
$113,151 $1
Apr 18, 2019 $0.000106
+102.03%
$228,730 $94
Apr 17, 2019 $0.0000523
+0.46%
$113,221 $5
Apr 16, 2019 $0.000052
+3.14%
$112,704 $17
Apr 15, 2019 $0.0000504
-2.03%
$109,267 $122
Apr 14, 2019 $0.0000515
-48.27%
$111,532 $0
Apr 13, 2019 $0.0000995
+29.77%
$215,625 $3
Apr 12, 2019 $0.0000767
+52.52%
$166,157 $5
Apr 11, 2019 $0.0000505
-4.88%
$109,387 $2
Apr 10, 2019 $0.0000531
+1.36%
$114,997 $2
Apr 9, 2019 $0.0000521
-1.20%
$112,818 $6
Apr 8, 2019 $0.0000527
+1.44%
$114,176 $6
Apr 7, 2019 $0.000052
+2.93%
$112,550 $1
Apr 6, 2019 $0.0000505
+0.51%
$109,343 $47
Apr 5, 2019 $0.0000502
+2.24%
$108,797 $0
Apr 4, 2019 $0.0000491
-0.85%
$106,412 $0.1
Apr 3, 2019 $0.0000496
-2.86%
$107,368 $0.1
Apr 2, 2019 $0.0000475
+13.77%
$102,941 $0.001
Apr 1, 2019 $0.0000418
+1.33%
$90,484 $1
Mar 31, 2019 $0.0000412
-1.26%
$89,304 $21