Gravity Historical Data

GZRO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.000121
+6.86%
$ 262,287 $ 0.1
Jul 7, 2019 $ 0.000113
+1.81%
$ 245,441 $ 0
Jul 6, 2019 $ 0.000111
+1.93%
$ 241,078 $ 316
Jul 5, 2019 $ 0.000109
-1.61%
$ 236,512 $ 0
Jul 4, 2019 $ 0.000111
-5.29%
$ 240,390 $ 0
Jul 3, 2019 $ 0.000117
+9.76%
$ 253,812 $ 0
Jul 2, 2019 $ 0.000107
+1.48%
$ 231,253 $ 21
Jul 1, 2019 $ 0.000105
-2.75%
$ 227,873 $ 0
Jun 30, 2019 $ 0.000108
-8.21%
$ 234,322 $ 0
Jun 29, 2019 $ 0.000118
-3.68%
$ 255,292 $ 11
Jun 28, 2019 $ 0.000122
+11.24%
$ 265,042 $ 0
Jun 27, 2019 $ 0.00011
-13.76%
$ 238,260 $ 11
Jun 26, 2019 $ 0.000128
+3.87%
$ 276,275 $ 0
Jun 25, 2019 $ 0.000114
+5.36%
$ 245,951 $ 0.001
Jun 24, 2019 $ 0.000108
+1.28%
$ 233,434 $ 0.001
Jun 23, 2019 $ 0.000106
+2.48%
$ 230,482 $ 0
Jun 22, 2019 $ 0.000104
+4.47%
$ 224,917 $ 0.01
Jun 21, 2019 $ 0.0000994
+5.23%
$ 215,284 $ 0.01
Jun 20, 2019 $ 0.0000944
+2.77%
$ 204,580 $ 0
Jun 19, 2019 $ 0.0000919
+2.22%
$ 199,065 $ 0
Jun 18, 2019 $ 0.0000899
-2.50%
$ 194,741 $ 15
Jun 17, 2019 $ 0.0000922
+3.96%
$ 199,732 $ 0
Jun 16, 2019 $ 0.0000887
+2.01%
$ 192,111 $ 0
Jun 15, 2019 $ 0.0000869
+0.90%
$ 188,334 $ 0.01
Jun 14, 2019 $ 0.0000862
+5.66%
$ 186,648 $ 0
Jun 13, 2019 $ 0.0000815
+1.44%
$ 176,650 $ 1
Jun 12, 2019 $ 0.0000804
+2.53%
$ 174,158 $ 2
Jun 11, 2019 $ 0.0000784
-1.43%
$ 169,863 $ 0
Jun 10, 2019 $ 0.0000795
+3.96%
$ 172,325 $ 0.01
Jun 9, 2019 $ 0.0000765
-3.68%
$ 165,766 $ 0
Jun 8, 2019 $ 0.0000794
-0.34%
$ 172,091 $ 0
Jun 7, 2019 $ 0.0000797
+2.52%
$ 172,661 $ 2
Jun 6, 2019 $ 0.0000777
-0.07%
$ 168,413 $ 0
Jun 5, 2019 $ 0.0000778
+1.64%
$ 168,525 $ 2
Jun 4, 2019 $ 0.0000765
-6.19%
$ 165,802 $ 0
Jun 3, 2019 $ 0.0000816
-5.96%
$ 176,740 $ 0
Jun 2, 2019 $ 0.0000868
+2.07%
$ 187,939 $ 2
Jun 1, 2019 $ 0.000085
-0.09%
$ 184,131 $ 0
May 31, 2019 $ 0.0000851
+3.32%
$ 184,313 $ 1
May 30, 2019 $ 0.0000823
-4.20%
$ 178,387 $ 0
May 29, 2019 $ 0.000086
-0.23%
$ 186,218 $ 0
May 28, 2019 $ 0.0000862
-0.69%
$ 186,656 $ 0.01
May 27, 2019 $ 0.0000868
+1.24%
$ 187,939 $ 16
May 26, 2019 $ 0.0000857
+8.05%
$ 185,653 $ 1
May 25, 2019 $ 0.0000793
+0.49%
$ 171,817 $ 2
May 24, 2019 $ 0.0000789
+0.69%
$ 170,983 $ 3
May 23, 2019 $ 0.0000784
+2.00%
$ 169,822 $ 18
May 22, 2019 $ 0.0000769
-51.34%
$ 166,500 $ 5
May 21, 2019 $ 0.000158
+98.81%
$ 342,158 $ 6
May 20, 2019 $ 0.0000794
-1.95%
$ 172,105 $ 0