Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

GZRO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2019 $0.000121
+6.86%
$262,287 $0.1
Jul 7, 2019 $0.000113
+1.81%
$245,441 $0
Jul 6, 2019 $0.000111
+1.93%
$241,078 $316
Jul 5, 2019 $0.000109
-1.61%
$236,512 $0
Jul 4, 2019 $0.000111
-5.29%
$240,390 $0
Jul 3, 2019 $0.000117
+9.76%
$253,812 $0
Jul 2, 2019 $0.000107
+1.48%
$231,253 $21
Jul 1, 2019 $0.000105
-2.75%
$227,873 $0
Jun 30, 2019 $0.000108
-8.21%
$234,322 $0
Jun 29, 2019 $0.000118
-3.68%
$255,292 $11
Jun 28, 2019 $0.000122
+11.24%
$265,042 $0
Jun 27, 2019 $0.00011
-13.76%
$238,260 $11
Jun 26, 2019 $0.000128
+3.87%
$276,275 $0
Jun 25, 2019 $0.000114
+5.36%
$245,951 $0.001
Jun 24, 2019 $0.000108
+1.28%
$233,434 $0.001
Jun 23, 2019 $0.000106
+2.48%
$230,482 $0
Jun 22, 2019 $0.000104
+4.47%
$224,917 $0.01
Jun 21, 2019 $0.0000994
+5.23%
$215,284 $0.01
Jun 20, 2019 $0.0000944
+2.77%
$204,580 $0
Jun 19, 2019 $0.0000919
+2.22%
$199,065 $0
Jun 18, 2019 $0.0000899
-2.50%
$194,741 $15
Jun 17, 2019 $0.0000922
+3.96%
$199,732 $0
Jun 16, 2019 $0.0000887
+2.01%
$192,111 $0
Jun 15, 2019 $0.0000869
+0.90%
$188,334 $0.01
Jun 14, 2019 $0.0000862
+5.66%
$186,648 $0
Jun 13, 2019 $0.0000815
+1.44%
$176,650 $1
Jun 12, 2019 $0.0000804
+2.53%
$174,158 $2
Jun 11, 2019 $0.0000784
-1.43%
$169,863 $0
Jun 10, 2019 $0.0000795
+3.96%
$172,325 $0.01
Jun 9, 2019 $0.0000765
-3.68%
$165,766 $0
Jun 8, 2019 $0.0000794
-0.34%
$172,091 $0
Jun 7, 2019 $0.0000797
+2.52%
$172,661 $2
Jun 6, 2019 $0.0000777
-0.07%
$168,413 $0
Jun 5, 2019 $0.0000778
+1.64%
$168,525 $2
Jun 4, 2019 $0.0000765
-6.19%
$165,802 $0
Jun 3, 2019 $0.0000816
-5.96%
$176,740 $0
Jun 2, 2019 $0.0000868
+2.07%
$187,939 $2
Jun 1, 2019 $0.000085
-0.09%
$184,131 $0
May 31, 2019 $0.0000851
+3.32%
$184,313 $1
May 30, 2019 $0.0000823
-4.20%
$178,387 $0
May 29, 2019 $0.000086
-0.23%
$186,218 $0
May 28, 2019 $0.0000862
-0.69%
$186,656 $0.01
May 27, 2019 $0.0000868
+1.24%
$187,939 $16
May 26, 2019 $0.0000857
+8.05%
$185,653 $1
May 25, 2019 $0.0000793
+0.49%
$171,817 $2
May 24, 2019 $0.0000789
+0.69%
$170,983 $3
May 23, 2019 $0.0000784
+2.00%
$169,822 $18
May 22, 2019 $0.0000769
-51.34%
$166,500 $5
May 21, 2019 $0.000158
+98.81%
$342,158 $6
May 20, 2019 $0.0000794
-1.95%
$172,105 $0