Coinranking
Gravity Historical Data
GZRO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6, 2021 | $0.000025 | -47.76% | ||
| Oct 5, 2021 | $0.0000479 | +78.36% | ||
| Oct 4, 2021 | $0.0000268 | +0.00% | ||
| Oct 2, 2021 | $0.000048 | -0.13% | ||
| Oct 1, 2021 | $0.0000481 | +1.75% | ||
| Sep 22, 2021 | $0.0000436 | -0.44% | ||
| Sep 21, 2021 | $0.0000437 | -2.80% | ||
| Sep 20, 2021 | $0.000045 | +2.27% | ||
| Sep 19, 2021 | $0.000045 | +0.00% | ||
| Sep 18, 2021 | $0.000045 | +0.00% | ||
| Sep 17, 2021 | $0.000045 | +5.93% | ||
| Sep 16, 2021 | $0.0000425 | -55.68% | ||
| Sep 15, 2021 | $0.0000959 | +208.30% | ||
| Sep 14, 2021 | $0.0000464 | +3.09% | ||
| Sep 13, 2021 | $0.000045 | +41.17% | ||
| Sep 12, 2021 | $0.0000319 | -27.48% | ||
| Sep 11, 2021 | $0.000044 | +30.56% | ||
| Sep 10, 2021 | $0.0000447 | -1.41% | ||
| Sep 9, 2021 | $0.0000453 | +36.41% | ||
| Sep 8, 2021 | $0.0000332 | +0.00% | ||
| Sep 7, 2021 | $0.0000331 | +0.00% | ||
| Sep 6, 2021 | $0.0000331 | +0.00% | ||
| Sep 4, 2021 | $0.0000475 | +0.33% | ||
| Sep 3, 2021 | $0.0000473 | +0.49% | ||
| Sep 2, 2021 | $0.0000471 | +9.80% | ||
| Sep 1, 2021 | $0.0000429 | +35.63% | ||
| Aug 31, 2021 | $0.0000316 | +0.00% | ||
| Aug 30, 2021 | $0.0000316 | -34.12% | ||
| Aug 28, 2021 | $0.0000347 | +0.00% | ||
| Aug 27, 2021 | $0.0000347 | +9.74% | ||
| Aug 26, 2021 | $0.0000311 | +0.00% | ||
| Aug 25, 2021 | $0.0000311 | +0.00% | ||
| Aug 22, 2021 | $0.0000365 | +0.00% | ||
| Aug 21, 2021 | $0.0000365 | +0.03% | ||
| Aug 20, 2021 | $0.0000365 | +20.40% | ||
| Aug 19, 2021 | $0.0000303 | +0.00% | ||
| Aug 18, 2021 | $0.0000303 | +0.00% | ||
| Aug 17, 2021 | $0.0000303 | -23.08% | ||
| Aug 16, 2021 | $0.0000394 | -16.62% | ||
| Aug 15, 2021 | $0.0000472 | +0.31% | ||
| Aug 14, 2021 | $0.0000471 | -2.75% | ||
| Aug 13, 2021 | $0.0000484 | +71.51% | ||
| Aug 12, 2021 | $0.0000485 | +0.00% | ||
| Aug 11, 2021 | $0.0000485 | -6.69% | ||
| Aug 10, 2021 | $0.000052 | +0.00% | ||
| Aug 8, 2021 | $0.0000321 | -38.34% | ||
| Aug 7, 2021 | $0.000052 | +5.56% | ||
| Aug 5, 2021 | $0.0000515 | +48.63% | ||
| Aug 3, 2021 | $0.0000342 | -11.96% | ||
| Aug 2, 2021 | $0.0000389 | -1.60% | ||