Gravity Historical Data

GZRO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.0000421
-46.97%
$ 91,124 $ 4
Jul 29, 2021 $ 0.0000793
+55.54%
$ 171,846 $ 2
Jul 28, 2021 $ 0.000051
+41.10%
$ 110,535 $ 8
Jul 27, 2021 $ 0.0000362
-51.49%
$ 78,409 $ 4
Jul 26, 2021 $ 0.0000747
+24.06%
$ 161,882 $ 343
Jul 25, 2021 $ 0.0000603
-34.40%
$ 130,652 $ 1
Jul 24, 2021 $ 0.0000919
+56.16%
$ 199,157 $ 0
Jul 23, 2021 $ 0.0000589
-8.86%
$ 127,527 $ 1
Jul 22, 2021 $ 0.0000646
-12.80%
$ 140,054 $ 29
Jul 21, 2021 $ 0.0000618
+60.37%
$ 133,965 $ 26
Jul 20, 2021 $ 0.0000386
-32.65%
$ 83,549 $ 0.1
Jul 19, 2021 $ 0.0000573
-16.70%
$ 124,062 $ 51
Jul 18, 2021 $ 0.0000687
+13.82%
$ 148,793 $ 178
Jul 17, 2021 $ 0.0000603
+285.73%
$ 130,712 $ 99
Jul 16, 2021 $ 0.0000156
-76.71%
$ 33,901 $ 54
Jul 15, 2021 $ 0.0000673
+5.27%
$ 145,697 $ 112
Jul 14, 2021 $ 0.0000639
+54.17%
$ 138,380 $ 303
Jul 13, 2021 $ 0.0000415
+22.63%
$ 89,895 $ 0
Jul 12, 2021 $ 0.0000338
-21.78%
$ 73,258 $ 112
Jul 11, 2021 $ 0.0000432
+29.70%
$ 93,661 $ 179
Jul 10, 2021 $ 0.0000333
+2.88%
$ 72,172 $ 50
Jul 9, 2021 $ 0.0000324
+53.39%
$ 70,184 $ 7
Jul 8, 2021 $ 0.0000211
-37.60%
$ 45,754 $ 11
Jul 7, 2021 $ 0.0000339
-9.76%
$ 73,358 $ 0
Jul 6, 2021 $ 0.0000373
+9.30%
$ 80,715 $ 99
Jul 5, 2021 $ 0.0000341
-43.79%
$ 73,860 $ 210
Jul 4, 2021 $ 0.0000606
-23.77%
$ 131,369 $ 78
Jul 3, 2021 $ 0.0000795
+65.97%
$ 172,310 $ 7
Jul 2, 2021 $ 0.0000479
-26.39%
$ 103,823 $ 119
Jul 1, 2021 $ 0.0000651
-35.69%
$ 140,988 $ 27
Jun 30, 2021 $ 0.000101
+16.23%
$ 218,903 $ 15
Jun 29, 2021 $ 0.000087
-5.16%
$ 188,368 $ 41
Jun 28, 2021 $ 0.0000917
+32.52%
$ 198,698 $ 0
Jun 27, 2021 $ 0.0000692
+4.57%
$ 149,914 $ 1
Jun 26, 2021 $ 0.000156
+0.70%
$ 338,295 $ 2
Jun 25, 2021 $ 0.000155
+51.75%
$ 336,166 $ 6
Jun 24, 2021 $ 0.000102
-29.41%
$ 221,588 $ 1
Jun 23, 2021 $ 0.000145
+20.18%
$ 313,974 $ 1
Jun 22, 2021 $ 0.000121
-10.38%
$ 261,089 $ 2
Jun 21, 2021 $ 0.000135
-6.49%
$ 291,459 $ 7
Jun 20, 2021 $ 0.000178
+0.02%
$ 385,944 $ 4
Jun 19, 2021 $ 0.000178
+66.43%
$ 386,083 $ 9
Jun 18, 2021 $ 0.000107
-14.31%
$ 232,266 $ 14
Jun 17, 2021 $ 0.000125
-28.54%
$ 270,838 $ 34
Jun 16, 2021 $ 0.000175
+76.64%
$ 379,045 $ 46
Jun 15, 2021 $ 0.0000991
+28.80%
$ 214,668 $ 0
Jun 14, 2021 $ 0.0000769
-30.42%
$ 166,628 $ 52
Jun 13, 2021 $ 0.000111
-54.55%
$ 240,010 $ 17
Jun 12, 2021 $ 0.000244
+236.90%
$ 528,913 $ 124
Jun 11, 2021 $ 0.0000724
-1.30%
$ 156,933 $ 1