Lunes Historical Data

LUNES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0141
-1.10%
$ -- $ 6,051
Mar 14, 2022 $ 0.0143
+7.98%
$ -- $ 8,842
Mar 13, 2022 $ 0.0136
-5.49%
$ -- $ 4,060
Mar 12, 2022 $ 0.0144
-1.82%
$ -- $ 8,346
Mar 11, 2022 $ 0.0146
-3.35%
$ -- $ 7,511
Mar 10, 2022 $ 0.0151
-6.65%
$ -- $ 6,261
Mar 9, 2022 $ 0.0162
+7.70%
$ -- $ 7,028
Mar 8, 2022 $ 0.0151
+10.82%
$ -- $ 6,507
Mar 7, 2022 $ 0.0136
+1.00%
$ -- $ 8,205
Mar 6, 2022 $ 0.0135
-7.65%
$ -- $ 1,421
Mar 5, 2022 $ 0.0146
-2.14%
$ -- $ 9,542
Mar 4, 2022 $ 0.0149
-10.02%
$ -- $ 8,139
Mar 3, 2022 $ 0.0166
-2.41%
$ -- $ 8,349
Mar 2, 2022 $ 0.017
+0.72%
$ -- $ 10,050
Mar 1, 2022 $ 0.0169
-15.05%
$ -- $ 7,967
Feb 28, 2022 $ 0.0198
+18.41%
$ -- $ 15,217
Feb 27, 2022 $ 0.0168
-6.02%
$ -- $ 11,092
Feb 26, 2022 $ 0.0178
+0.93%
$ -- $ 10,122
Feb 25, 2022 $ 0.0177
+2.76%
$ -- $ 13,010
Feb 24, 2022 $ 0.0172
-9.59%
$ -- $ 5,739
Feb 23, 2022 $ 0.0191
+8.70%
$ -- $ 15,838
Feb 22, 2022 $ 0.0175
+6.41%
$ -- $ 12,444
Feb 21, 2022 $ 0.0165
+7.82%
$ -- $ 11,592
Feb 20, 2022 $ 0.0153
-6.36%
$ -- $ 7,650
Feb 19, 2022 $ 0.0163
+2.86%
$ -- $ 8,972
Feb 18, 2022 $ 0.0159
-23.34%
$ -- $ 8,633
Feb 17, 2022 $ 0.0207
-8.72%
$ -- $ 12,183
Feb 16, 2022 $ 0.0227
+6.73%
$ -- $ 16,115
Feb 15, 2022 $ 0.0213
+33.25%
$ -- $ 18,020
Feb 14, 2022 $ 0.016
+0.05%
$ -- $ 3,445
Feb 13, 2022 $ 0.016
-2.81%
$ -- $ 6,609
Feb 12, 2022 $ 0.0164
-2.83%
$ -- $ 3,991
Feb 11, 2022 $ 0.0169
-2.16%
$ -- $ 9,519
Feb 10, 2022 $ 0.0173
-2.11%
$ -- $ 10,349
Feb 9, 2022 $ 0.0177
+1.45%
$ -- $ 12,369
Feb 8, 2022 $ 0.0174
+1.96%
$ -- $ 10,075
Feb 7, 2022 $ 0.0171
+0.83%
$ -- $ 9,287
Feb 6, 2022 $ 0.017
+2.29%
$ -- $ 8,402
Feb 5, 2022 $ 0.0162
-2.72%
$ -- $ 8,523
Feb 4, 2022 $ 0.0166
+11.88%
$ -- $ 9,038
Feb 3, 2022 $ 0.0148
+0.31%
$ -- $ 7,260
Feb 2, 2022 $ 0.0148
-2.33%
$ -- $ 7,164
Feb 1, 2022 $ 0.0151
+0.19%
$ -- $ 8,204
Jan 31, 2022 $ 0.0151
-2.99%
$ -- $ 7,205
Jan 30, 2022 $ 0.0155
+10.17%
$ -- $ 7,778
Jan 29, 2022 $ 0.0141
-7.82%
$ -- $ 9,560
Jan 28, 2022 $ 0.0153
+12.13%
$ -- $ 60
Jan 27, 2022 $ 0.0137
-15.68%
$ -- $ 10,764
Jan 26, 2022 $ 0.0162
+4.51%
$ -- $ 5,664
Jan 25, 2022 $ 0.0155
-7.85%
$ -- $ 6,171