Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunes Historical Data

LUNES Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2022 $0.0141
-1.10%
$-- $6,051
Mar 14, 2022 $0.0143
+7.98%
$-- $8,842
Mar 13, 2022 $0.0136
-5.49%
$-- $4,060
Mar 12, 2022 $0.0144
-1.82%
$-- $8,346
Mar 11, 2022 $0.0146
-3.35%
$-- $7,511
Mar 10, 2022 $0.0151
-6.65%
$-- $6,261
Mar 9, 2022 $0.0162
+7.70%
$-- $7,028
Mar 8, 2022 $0.0151
+10.82%
$-- $6,507
Mar 7, 2022 $0.0136
+1.00%
$-- $8,205
Mar 6, 2022 $0.0135
-7.65%
$-- $1,421
Mar 5, 2022 $0.0146
-2.14%
$-- $9,542
Mar 4, 2022 $0.0149
-10.02%
$-- $8,139
Mar 3, 2022 $0.0166
-2.41%
$-- $8,349
Mar 2, 2022 $0.017
+0.72%
$-- $10,050
Mar 1, 2022 $0.0169
-15.05%
$-- $7,967
Feb 28, 2022 $0.0198
+18.41%
$-- $15,217
Feb 27, 2022 $0.0168
-6.02%
$-- $11,092
Feb 26, 2022 $0.0178
+0.93%
$-- $10,122
Feb 25, 2022 $0.0177
+2.76%
$-- $13,010
Feb 24, 2022 $0.0172
-9.59%
$-- $5,739
Feb 23, 2022 $0.0191
+8.70%
$-- $15,838
Feb 22, 2022 $0.0175
+6.41%
$-- $12,444
Feb 21, 2022 $0.0165
+7.82%
$-- $11,592
Feb 20, 2022 $0.0153
-6.36%
$-- $7,650
Feb 19, 2022 $0.0163
+2.86%
$-- $8,972
Feb 18, 2022 $0.0159
-23.34%
$-- $8,633
Feb 17, 2022 $0.0207
-8.72%
$-- $12,183
Feb 16, 2022 $0.0227
+6.73%
$-- $16,115
Feb 15, 2022 $0.0213
+33.25%
$-- $18,020
Feb 14, 2022 $0.016
+0.05%
$-- $3,445
Feb 13, 2022 $0.016
-2.81%
$-- $6,609
Feb 12, 2022 $0.0164
-2.83%
$-- $3,991
Feb 11, 2022 $0.0169
-2.16%
$-- $9,519
Feb 10, 2022 $0.0173
-2.11%
$-- $10,349
Feb 9, 2022 $0.0177
+1.45%
$-- $12,369
Feb 8, 2022 $0.0174
+1.96%
$-- $10,075
Feb 7, 2022 $0.0171
+0.83%
$-- $9,287
Feb 6, 2022 $0.017
+2.29%
$-- $8,402
Feb 5, 2022 $0.0162
-2.72%
$-- $8,523
Feb 4, 2022 $0.0166
+11.88%
$-- $9,038
Feb 3, 2022 $0.0148
+0.31%
$-- $7,260
Feb 2, 2022 $0.0148
-2.33%
$-- $7,164
Feb 1, 2022 $0.0151
+0.19%
$-- $8,204
Jan 31, 2022 $0.0151
-2.99%
$-- $7,205
Jan 30, 2022 $0.0155
+10.17%
$-- $7,778
Jan 29, 2022 $0.0141
-7.82%
$-- $9,560
Jan 28, 2022 $0.0153
+12.13%
$-- $60
Jan 27, 2022 $0.0137
-15.68%
$-- $10,764
Jan 26, 2022 $0.0162
+4.51%
$-- $5,664
Jan 25, 2022 $0.0155
-7.85%
$-- $6,171