Lunes Historical Data

LUNES Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0168
+1.13%
$ -- $ 7,127
Jan 23, 2022 $ 0.0167
-1.40%
$ -- $ 9,065
Jan 22, 2022 $ 0.0169
-1.42%
$ -- $ 19,707
Jan 21, 2022 $ 0.0171
-10.73%
$ -- $ 8,690
Jan 20, 2022 $ 0.0192
+10.67%
$ -- $ 8,365
Jan 19, 2022 $ 0.0193
-3.44%
$ -- $ 10,784
Jan 18, 2022 $ 0.02
-1.76%
$ -- $ 8,529
Jan 17, 2022 $ 0.0203
+6.42%
$ -- $ 8,875
Jan 16, 2022 $ 0.0191
-11.67%
$ -- $ 13,648
Jan 15, 2022 $ 0.0217
-1.80%
$ -- $ 10,249
Jan 14, 2022 $ 0.0221
+1.78%
$ -- $ 11,820
Jan 13, 2022 $ 0.0217
-4.22%
$ -- $ 5,723
Jan 12, 2022 $ 0.0227
-38.60%
$ -- $ 1,085
Jan 11, 2022 $ 0.0368
+65.67%
$ -- $ 0
Jan 10, 2022 $ 0.0222
+25.95%
$ -- $ 45
Jan 9, 2022 $ 0.0177
+6.31%
$ -- $ 41
Jan 8, 2022 $ 0.0173
-33.32%
$ -- $ 68
Jan 7, 2022 $ 0.0259
+56.84%
$ -- $ 112
Jan 6, 2022 $ 0.028
-3.57%
$ -- $ 3
Jan 5, 2022 $ 0.0291
+79.96%
$ -- $ 55
Jan 4, 2022 $ 0.0162
-12.12%
$ -- $ 10
Jan 3, 2022 $ 0.0184
-3.22%
$ -- $ 3
Jan 2, 2022 $ 0.0191
-32.39%
$ -- $ 0
Jan 1, 2022 $ 0.0282
+90.13%
$ -- $ 30
Dec 31, 2021 $ 0.0148
+9.37%
$ -- $ 54
Dec 30, 2021 $ 0.0135
+4.16%
$ -- $ 281
Dec 29, 2021 $ 0.013
-20.65%
$ -- $ 49
Dec 28, 2021 $ 0.0164
-5.77%
$ -- $ 11
Dec 27, 2021 $ 0.0174
+1,608.87%
$ -- $ 3
Dec 26, 2021 $ 0.00102
-95.76%
$ -- $ 2
Dec 25, 2021 $ 0.0241
+69.47%
$ -- $ 15
Dec 24, 2021 $ 0.0142
-41.43%
$ -- $ 82
Dec 23, 2021 $ 0.0243
-12.42%
$ -- $ 59
Dec 22, 2021 $ 0.0277
+6.71%
$ -- $ 159
Dec 21, 2021 $ 0.026
-20.19%
$ -- $ 569
Dec 20, 2021 $ 0.0316
-1.50%
$ -- $ 0
Dec 19, 2021 $ 0.0321
+3.91%
$ -- $ 164
Dec 18, 2021 $ 0.0309
+17.14%
$ -- $ 92
Dec 17, 2021 $ 0.0264
+23.79%
$ -- $ 3
Dec 16, 2021 $ 0.0214
-28.84%
$ -- $ 68
Dec 15, 2021 $ 0.03
+32.10%
$ -- $ 1,073
Dec 14, 2021 $ 0.0227
+11.68%
$ -- $ 224
Dec 13, 2021 $ 0.0204
-28.55%
$ -- $ 76
Dec 12, 2021 $ 0.0285
+17.98%
$ -- $ 191
Dec 11, 2021 $ 0.0242
-27.23%
$ -- $ 13
Dec 10, 2021 $ 0.0333
+29.78%
$ -- $ 1,824
Dec 9, 2021 $ 0.0257
+19.29%
$ -- $ 398
Dec 8, 2021 $ 0.0224
+22.11%
$ -- $ 914
Dec 7, 2021 $ 0.0183
+23.34%
$ -- $ 145
Dec 6, 2021 $ 0.0138
-3.22%
$ -- $ 0