Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunes Historical Data

LUNES Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2022 $0.0168
+1.13%
$-- $7,127
Jan 23, 2022 $0.0167
-1.40%
$-- $9,065
Jan 22, 2022 $0.0169
-1.42%
$-- $19,707
Jan 21, 2022 $0.0171
-10.73%
$-- $8,690
Jan 20, 2022 $0.0192
+10.67%
$-- $8,365
Jan 19, 2022 $0.0193
-3.44%
$-- $10,784
Jan 18, 2022 $0.02
-1.76%
$-- $8,529
Jan 17, 2022 $0.0203
+6.42%
$-- $8,875
Jan 16, 2022 $0.0191
-11.67%
$-- $13,648
Jan 15, 2022 $0.0217
-1.80%
$-- $10,249
Jan 14, 2022 $0.0221
+1.78%
$-- $11,820
Jan 13, 2022 $0.0217
-4.22%
$-- $5,723
Jan 12, 2022 $0.0227
-38.60%
$-- $1,085
Jan 11, 2022 $0.0368
+65.67%
$-- $0
Jan 10, 2022 $0.0222
+25.95%
$-- $45
Jan 9, 2022 $0.0177
+6.31%
$-- $41
Jan 8, 2022 $0.0173
-33.32%
$-- $68
Jan 7, 2022 $0.0259
+56.84%
$-- $112
Jan 6, 2022 $0.028
-3.57%
$-- $3
Jan 5, 2022 $0.0291
+79.96%
$-- $55
Jan 4, 2022 $0.0162
-12.12%
$-- $10
Jan 3, 2022 $0.0184
-3.22%
$-- $3
Jan 2, 2022 $0.0191
-32.39%
$-- $0
Jan 1, 2022 $0.0282
+90.13%
$-- $30
Dec 31, 2021 $0.0148
+9.37%
$-- $54
Dec 30, 2021 $0.0135
+4.16%
$-- $281
Dec 29, 2021 $0.013
-20.65%
$-- $49
Dec 28, 2021 $0.0164
-5.77%
$-- $11
Dec 27, 2021 $0.0174
+1.61K%
$-- $3
Dec 26, 2021 $0.00102
-95.76%
$-- $2
Dec 25, 2021 $0.0241
+69.47%
$-- $15
Dec 24, 2021 $0.0142
-41.43%
$-- $82
Dec 23, 2021 $0.0243
-12.42%
$-- $59
Dec 22, 2021 $0.0277
+6.71%
$-- $159
Dec 21, 2021 $0.026
-20.19%
$-- $569
Dec 20, 2021 $0.0316
-1.50%
$-- $0
Dec 19, 2021 $0.0321
+3.91%
$-- $164
Dec 18, 2021 $0.0309
+17.14%
$-- $92
Dec 17, 2021 $0.0264
+23.79%
$-- $3
Dec 16, 2021 $0.0214
-28.84%
$-- $68
Dec 15, 2021 $0.03
+32.10%
$-- $1,073
Dec 14, 2021 $0.0227
+11.68%
$-- $224
Dec 13, 2021 $0.0204
-28.55%
$-- $76
Dec 12, 2021 $0.0285
+17.98%
$-- $191
Dec 11, 2021 $0.0242
-27.23%
$-- $13
Dec 10, 2021 $0.0333
+29.78%
$-- $1,824
Dec 9, 2021 $0.0257
+19.29%
$-- $398
Dec 8, 2021 $0.0224
+22.11%
$-- $914
Dec 7, 2021 $0.0183
+23.34%
$-- $145
Dec 6, 2021 $0.0138
-3.22%
$-- $0