Lunes Historical Data

LUNES Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.0268
+0.83%
$ -- $ 0
Oct 15, 2021 $ 0.0266
-12.34%
$ -- $ 345
Oct 14, 2021 $ 0.0303
-0.35%
$ -- $ 4
Oct 13, 2021 $ 0.0304
+73.71%
$ -- $ 64
Oct 12, 2021 $ 0.0175
-17.17%
$ -- $ 368
Oct 11, 2021 $ 0.0211
+73.10%
$ -- $ 44
Oct 9, 2021 $ 0.0122
+0.83%
$ -- $ 0.1
Oct 8, 2021 $ 0.0121
-44.08%
$ -- $ 62
Oct 6, 2021 $ 0.0108
+0.16%
$ -- $ 0
Oct 5, 2021 $ 0.0108
-41.42%
$ -- $ 28
Oct 4, 2021 $ 0.0184
+76.97%
$ -- $ 0
Oct 3, 2021 $ 0.0104
-44.26%
$ -- $ 32
Oct 2, 2021 $ 0.0187
+41.10%
$ -- $ 42
Oct 1, 2021 $ 0.0132
-38.08%
$ -- $ 18
Sep 30, 2021 $ 0.018
+5.92%
$ -- $ 0
Sep 29, 2021 $ 0.017
-11.13%
$ -- $ 18
Sep 28, 2021 $ 0.0191
+18.26%
$ -- $ 1
Sep 27, 2021 $ 0.0162
-21.97%
$ -- $ 63
Sep 26, 2021 $ 0.0208
+24.27%
$ -- $ 0
Sep 25, 2021 $ 0.0168
-6.78%
$ -- $ 105
Sep 24, 2021 $ 0.018
+0.00%
$ -- $ 11
Sep 23, 2021 $ 0.0216
+2.25%
$ -- $ 0
Sep 22, 2021 $ 0.0212
+39.12%
$ -- $ 34
Sep 21, 2021 $ 0.0152
-31.01%
$ -- $ 119
Sep 20, 2021 $ 0.022
+19.59%
$ -- $ 0
Sep 19, 2021 $ 0.0183
-15.52%
$ -- $ 188
Sep 18, 2021 $ 0.0217
-24.67%
$ -- $ 113
Sep 17, 2021 $ 0.0288
+2.98%
$ -- $ 378
Sep 16, 2021 $ 0.0279
+29.00%
$ -- $ 1,411
Sep 15, 2021 $ 0.0216
+4.64%
$ -- $ 73
Sep 14, 2021 $ 0.0205
+1.77%
$ -- $ 27
Sep 13, 2021 $ 0.0198
-3.54%
$ -- $ 0
Sep 12, 2021 $ 0.0205
+39.00%
$ -- $ 0
Sep 11, 2021 $ 0.0147
-27.72%
$ -- $ 137
Sep 10, 2021 $ 0.0204
+19.08%
$ -- $ 216
Sep 9, 2021 $ 0.0171
-2.22%
$ -- $ 0
Sep 8, 2021 $ 0.0175
-5.74%
$ -- $ 3,275
Sep 7, 2021 $ 0.0185
-11.53%
$ -- $ 89
Sep 6, 2021 $ 0.0209
+32.52%
$ -- $ 168
Sep 5, 2021 $ 0.0158
+11.71%
$ -- $ 142
Sep 4, 2021 $ 0.0141
-21.28%
$ -- $ 48
Sep 3, 2021 $ 0.018
+134.67%
$ -- $ 0
Sep 2, 2021 $ 0.00766
-51.76%
$ -- $ 492
Sep 1, 2021 $ 0.0158
-18.67%
$ -- $ 0
Aug 31, 2021 $ 0.0195
+1.41%
$ -- $ 386
Aug 29, 2021 $ 0.00956
-15.34%
$ -- $ 0.01
Aug 28, 2021 $ 0.0113
-5.97%
$ -- $ 31
Aug 27, 2021 $ 0.0208
+3.86%
$ -- $ 0
Aug 26, 2021 $ 0.02
-3.29%
$ -- $ 321
Aug 25, 2021 $ 0.0207
-5.52%
$ -- $ 1,022