Lunes Historical Data

LUNES Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0143
-12.25%
$ -- $ 177
Dec 4, 2021 $ 0.0162
-22.58%
$ -- $ 124
Dec 3, 2021 $ 0.021
+15.08%
$ -- $ 36
Dec 2, 2021 $ 0.0183
+14.92%
$ -- $ 135
Dec 1, 2021 $ 0.0159
-30.13%
$ -- $ 91
Nov 30, 2021 $ 0.0227
+4.40%
$ -- $ 91
Nov 29, 2021 $ 0.0218
+34.46%
$ -- $ 183
Nov 28, 2021 $ 0.0161
+23.42%
$ -- $ 0
Nov 27, 2021 $ 0.013
-6.49%
$ -- $ 100
Nov 26, 2021 $ 0.0139
-10.68%
$ -- $ 0
Nov 25, 2021 $ 0.0156
+5.47%
$ -- $ 7
Nov 24, 2021 $ 0.0148
+10.11%
$ -- $ 90
Nov 23, 2021 $ 0.0134
+63.24%
$ -- $ 178
Nov 22, 2021 $ 0.00823
+40.35%
$ -- $ 35
Nov 21, 2021 $ 0.00587
-0.32%
$ -- $ 0.01
Nov 20, 2021 $ 0.0112
+0.27%
$ -- $ 0
Nov 19, 2021 $ 0.0111
+7.33%
$ -- $ 2
Nov 18, 2021 $ 0.0103
-7.01%
$ -- $ 1
Nov 17, 2021 $ 0.0111
+1.38%
$ -- $ 2
Nov 16, 2021 $ 0.0125
-93.73%
$ -- $ 1
Nov 15, 2021 $ 0.2
+2,503.66%
$ -- $ 2,212
Nov 14, 2021 $ 0.00767
-49.62%
$ -- $ 85
Nov 13, 2021 $ 0.0152
-4.09%
$ -- $ 1
Nov 12, 2021 $ 0.0159
-4.96%
$ -- $ 2
Nov 11, 2021 $ 0.0167
-4.67%
$ -- $ 114
Nov 10, 2021 $ 0.0176
+5.02%
$ -- $ 16
Nov 9, 2021 $ 0.0167
+160.84%
$ -- $ 471
Nov 8, 2021 $ 0.0064
-44.30%
$ -- $ 121
Nov 7, 2021 $ 0.0115
+103.65%
$ -- $ 3
Nov 6, 2021 $ 0.00563
-34.80%
$ -- $ 31
Nov 5, 2021 $ 0.00865
-36.12%
$ -- $ 5
Nov 4, 2021 $ 0.0135
-1.44%
$ -- $ 2
Nov 3, 2021 $ 0.0137
-11.04%
$ -- $ 0
Nov 2, 2021 $ 0.0155
-8.25%
$ -- $ 88
Nov 1, 2021 $ 0.0169
+0.79%
$ -- $ 1
Oct 31, 2021 $ 0.0167
-0.78%
$ -- $ 0
Oct 30, 2021 $ 0.0168
+436.04%
$ -- $ 15
Oct 29, 2021 $ 0.00313
-76.26%
$ -- $ 57
Oct 28, 2021 $ 0.0132
-2.31%
$ -- $ 3
Oct 27, 2021 $ 0.0135
+3.37%
$ -- $ 38
Oct 26, 2021 $ 0.0131
-22.39%
$ -- $ 3
Oct 25, 2021 $ 0.0168
+3.31%
$ -- $ 57
Oct 24, 2021 $ 0.0163
+7.12%
$ -- $ 4
Oct 23, 2021 $ 0.0149
+1.30%
$ -- $ 5
Oct 22, 2021 $ 0.0147
-4.05%
$ -- $ 5
Oct 21, 2021 $ 0.0158
-4.12%
$ -- $ 51
Oct 20, 2021 $ 0.0165
+6.47%
$ -- $ 53
Oct 19, 2021 $ 0.0155
+3.35%
$ -- $ 160
Oct 18, 2021 $ 0.0149
-14.37%
$ -- $ 164
Oct 17, 2021 $ 0.0174
+0.96%
$ -- $ 28