Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunes Historical Data

LUNES Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2021 $0.0143
-12.25%
$-- $177
Dec 4, 2021 $0.0162
-22.58%
$-- $124
Dec 3, 2021 $0.021
+15.08%
$-- $36
Dec 2, 2021 $0.0183
+14.92%
$-- $135
Dec 1, 2021 $0.0159
-30.13%
$-- $91
Nov 30, 2021 $0.0227
+4.40%
$-- $91
Nov 29, 2021 $0.0218
+34.46%
$-- $183
Nov 28, 2021 $0.0161
+23.42%
$-- $0
Nov 27, 2021 $0.013
-6.49%
$-- $100
Nov 26, 2021 $0.0139
-10.68%
$-- $0
Nov 25, 2021 $0.0156
+5.47%
$-- $7
Nov 24, 2021 $0.0148
+10.11%
$-- $90
Nov 23, 2021 $0.0134
+63.24%
$-- $178
Nov 22, 2021 $0.00823
+40.35%
$-- $35
Nov 21, 2021 $0.00587
-0.32%
$-- $0.01
Nov 20, 2021 $0.0112
+0.27%
$-- $0
Nov 19, 2021 $0.0111
+7.33%
$-- $2
Nov 18, 2021 $0.0103
-7.01%
$-- $1
Nov 17, 2021 $0.0111
+1.38%
$-- $2
Nov 16, 2021 $0.0125
-93.73%
$-- $1
Nov 15, 2021 $0.2
+2.50K%
$-- $2,212
Nov 14, 2021 $0.00767
-49.62%
$-- $85
Nov 13, 2021 $0.0152
-4.09%
$-- $1
Nov 12, 2021 $0.0159
-4.96%
$-- $2
Nov 11, 2021 $0.0167
-4.67%
$-- $114
Nov 10, 2021 $0.0176
+5.02%
$-- $16
Nov 9, 2021 $0.0167
+160.84%
$-- $471
Nov 8, 2021 $0.0064
-44.30%
$-- $121
Nov 7, 2021 $0.0115
+103.65%
$-- $3
Nov 6, 2021 $0.00563
-34.80%
$-- $31
Nov 5, 2021 $0.00865
-36.12%
$-- $5
Nov 4, 2021 $0.0135
-1.44%
$-- $2
Nov 3, 2021 $0.0137
-11.04%
$-- $0
Nov 2, 2021 $0.0155
-8.25%
$-- $88
Nov 1, 2021 $0.0169
+0.79%
$-- $1
Oct 31, 2021 $0.0167
-0.78%
$-- $0
Oct 30, 2021 $0.0168
+436.04%
$-- $15
Oct 29, 2021 $0.00313
-76.26%
$-- $57
Oct 28, 2021 $0.0132
-2.31%
$-- $3
Oct 27, 2021 $0.0135
+3.37%
$-- $38
Oct 26, 2021 $0.0131
-22.39%
$-- $3
Oct 25, 2021 $0.0168
+3.31%
$-- $57
Oct 24, 2021 $0.0163
+7.12%
$-- $4
Oct 23, 2021 $0.0149
+1.30%
$-- $5
Oct 22, 2021 $0.0147
-4.05%
$-- $5
Oct 21, 2021 $0.0158
-4.12%
$-- $51
Oct 20, 2021 $0.0165
+6.47%
$-- $53
Oct 19, 2021 $0.0155
+3.35%
$-- $160
Oct 18, 2021 $0.0149
-14.37%
$-- $164
Oct 17, 2021 $0.0174
+0.96%
$-- $28