Lunes Historical Data

LUNES Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.0177
+4.14%
$ -- $ 2
Jul 2, 2021 $ 0.017
+1.91%
$ -- $ 0
Jul 1, 2021 $ 0.0167
+4.32%
$ -- $ 0
Jun 30, 2021 $ 0.016
-7.25%
$ -- $ 241
Jun 29, 2021 $ 0.0173
+3.67%
$ -- $ 205
Jun 28, 2021 $ 0.0166
+0.48%
$ -- $ 77
Jun 27, 2021 $ 0.0166
+32.01%
$ -- $ 236
Jun 26, 2021 $ 0.0125
-17.98%
$ -- $ 55
Jun 25, 2021 $ 0.0153
+4.65%
$ -- $ 611
Jun 24, 2021 $ 0.0146
+20.46%
$ -- $ 1,805
Jun 23, 2021 $ 0.0121
+5.60%
$ -- $ 31
Jun 22, 2021 $ 0.0115
+13.98%
$ -- $ 157
Jun 21, 2021 $ 0.01
-34.44%
$ -- $ 3,274
Jun 20, 2021 $ 0.0153
+27.56%
$ -- $ 0
Jun 19, 2021 $ 0.012
-41.76%
$ -- $ 45
Jun 18, 2021 $ 0.0206
+65.46%
$ -- $ 1,118
Jun 17, 2021 $ 0.0125
-23.58%
$ -- $ 164
Jun 16, 2021 $ 0.0163
-1.75%
$ -- $ 1,832
Jun 15, 2021 $ 0.0166
+6.32%
$ -- $ 60
Jun 14, 2021 $ 0.0156
+21.56%
$ -- $ 1,805
Jun 13, 2021 $ 0.0128
-12.22%
$ -- $ 368
Jun 12, 2021 $ 0.0146
+7.64%
$ -- $ 14
Jun 11, 2021 $ 0.0136
-14.54%
$ -- $ 190
Jun 10, 2021 $ 0.0159
+26.46%
$ -- $ 326
Jun 9, 2021 $ 0.0126
-32.03%
$ -- $ 1,296
Jun 8, 2021 $ 0.0185
+35.92%
$ -- $ 212
Jun 7, 2021 $ 0.0136
-1.48%
$ -- $ 521
Jun 6, 2021 $ 0.0138
-24.52%
$ -- $ 2,201
Jun 5, 2021 $ 0.0183
-16.80%
$ -- $ 40
Jun 4, 2021 $ 0.022
+23.33%
$ -- $ 68
Jun 3, 2021 $ 0.0178
-6.34%
$ -- $ 214
Jun 2, 2021 $ 0.0191
-22.09%
$ -- $ 500
Jun 1, 2021 $ 0.0245
-3.17%
$ -- $ 1
May 30, 2021 $ 0.0224
+4.95%
$ -- $ 119
May 29, 2021 $ 0.0213
-6.00%
$ -- $ 14
May 28, 2021 $ 0.0227
-7.17%
$ -- $ 113
May 27, 2021 $ 0.0244
-6.95%
$ -- $ 654
May 26, 2021 $ 0.0262
+74.86%
$ -- $ 38
May 25, 2021 $ 0.015
+3.47%
$ -- $ 1
May 24, 2021 $ 0.0145
-11.94%
$ -- $ 294
May 23, 2021 $ 0.0164
-15.54%
$ -- $ 67
May 22, 2021 $ 0.0194
+58.66%
$ -- $ 766
May 21, 2021 $ 0.0122
-49.79%
$ -- $ 62
May 20, 2021 $ 0.0242
+40.17%
$ -- $ 1,219
May 19, 2021 $ 0.0174
-26.05%
$ -- $ 163
May 18, 2021 $ 0.0235
-8.72%
$ -- $ 0.1
May 17, 2021 $ 0.0258
+24.30%
$ -- $ 1,114
May 16, 2021 $ 0.0208
-18.12%
$ -- $ 181
May 15, 2021 $ 0.0255
+22.36%
$ -- $ 377
May 14, 2021 $ 0.0208
+11.32%
$ -- $ 483