Lunes Historical Data

LUNES Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0187
-31.34%
$ -- $ 138
May 12, 2021 $ 0.0275
+24.21%
$ -- $ 165
May 11, 2021 $ 0.0221
-13.74%
$ -- $ 537
May 10, 2021 $ 0.0257
-29.27%
$ -- $ 588
May 9, 2021 $ 0.0362
-1.97%
$ -- $ 151
May 8, 2021 $ 0.0368
+8.16%
$ -- $ 2,713
May 7, 2021 $ 0.0341
-32.10%
$ -- $ 163
May 6, 2021 $ 0.0501
-11.91%
$ -- $ 559
May 5, 2021 $ 0.057
+74.64%
$ -- $ 610
May 4, 2021 $ 0.0326
+16.35%
$ -- $ 82
May 3, 2021 $ 0.028
-40.20%
$ -- $ 986
May 2, 2021 $ 0.0469
+100.07%
$ -- $ 470
May 1, 2021 $ 0.0234
-17.29%
$ -- $ 187
Apr 30, 2021 $ 0.0283
-7.34%
$ -- $ 116
Apr 29, 2021 $ 0.0306
-21.98%
$ -- $ 82
Apr 28, 2021 $ 0.0391
+58.83%
$ -- $ 947
Apr 27, 2021 $ 0.0246
-3.96%
$ -- $ 273
Apr 26, 2021 $ 0.0256
-16.66%
$ -- $ 23
Apr 25, 2021 $ 0.0234
+7.10%
$ -- $ 0
Apr 24, 2021 $ 0.022
-26.01%
$ -- $ 357
Apr 23, 2021 $ 0.0297
-11.56%
$ -- $ 947
Apr 22, 2021 $ 0.0336
+10.91%
$ -- $ 689
Apr 21, 2021 $ 0.0304
-7.28%
$ -- $ 431
Apr 20, 2021 $ 0.0328
+20.01%
$ -- $ 155
Apr 19, 2021 $ 0.0273
-16.19%
$ -- $ 346
Apr 18, 2021 $ 0.0327
-0.98%
$ -- $ 346
Apr 17, 2021 $ 0.0331
+20.65%
$ -- $ 1,043
Apr 16, 2021 $ 0.0274
-21.78%
$ -- $ 181
Apr 15, 2021 $ 0.0351
-1.48%
$ -- $ 367
Apr 14, 2021 $ 0.0357
+13.22%
$ -- $ 1,020
Apr 13, 2021 $ 0.0315
-1.82%
$ -- $ 447
Apr 12, 2021 $ 0.0321
+22.94%
$ -- $ 444
Apr 11, 2021 $ 0.0261
-32.12%
$ -- $ 239
Apr 10, 2021 $ 0.0384
+40.16%
$ -- $ 376
Apr 9, 2021 $ 0.0274
-12.27%
$ -- $ 125
Apr 8, 2021 $ 0.0312
-17.30%
$ -- $ 379
Apr 7, 2021 $ 0.0378
+21.75%
$ -- $ 951
Apr 6, 2021 $ 0.0311
-12.99%
$ -- $ 12
Apr 5, 2021 $ 0.0357
+17.71%
$ -- $ 651
Apr 4, 2021 $ 0.0303
-40.11%
$ -- $ 26
Apr 3, 2021 $ 0.0507
+37.71%
$ -- $ 434
Apr 2, 2021 $ 0.0368
-12.54%
$ -- $ 769
Apr 1, 2021 $ 0.0422
+16.72%
$ -- $ 515
Mar 30, 2021 $ 0.0188
-54.48%
$ -- $ 113
Mar 29, 2021 $ 0.0414
+29.59%
$ -- $ 878
Mar 28, 2021 $ 0.0319
+50.60%
$ -- $ 1,712
Mar 27, 2021 $ 0.0212
-40.78%
$ -- $ 132
Mar 26, 2021 $ 0.0358
+82.33%
$ -- $ 1,372
Mar 25, 2021 $ 0.0196
-36.94%
$ -- $ 553
Mar 24, 2021 $ 0.0312
-8.34%
$ -- $ 2,173