Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunes Historical Data

LUNES Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2021 $0.00415
-32.34%
$-- $1,984
Jan 30, 2021 $0.00635
-4.47%
$-- $1,620
Jan 29, 2021 $0.00665
+78.42%
$-- $1,449
Jan 28, 2021 $0.00595
+86.35%
$-- $1,577
Jan 27, 2021 $0.00319
-9.75%
$-- $704
Jan 26, 2021 $0.00354
+3.22%
$-- $1,560
Jan 24, 2021 $0.00379
-11.77%
$-- $2,071
Jan 23, 2021 $0.00436
+37.87%
$-- $2,549
Jan 22, 2021 $0.00316
-12.99%
$-- $2,434
Jan 21, 2021 $0.00365
-18.45%
$-- $1,676
Jan 20, 2021 $0.00448
+3.65%
$-- $1,628
Jan 19, 2021 $0.00434
-5.20%
$-- $1,769
Jan 18, 2021 $0.00458
-7.76%
$-- $1,467
Jan 17, 2021 $0.00496
-16.61%
$-- $738
Jan 16, 2021 $0.00596
+11.99%
$-- $2,550
Jan 15, 2021 $0.00531
+9.31%
$-- $696
Jan 14, 2021 $0.00485
-14.03%
$-- $864
Jan 13, 2021 $0.00564
+34.22%
$-- $552
Jan 12, 2021 $0.0047
-17.16%
$-- $482
Jan 11, 2021 $0.00542
-4.14%
$-- $2,668
Jan 10, 2021 $0.00519
-21.20%
$-- $2,440
Jan 9, 2021 $0.0066
+8.95%
$-- $4,009
Jan 8, 2021 $0.00602
-3.59%
$-- $3,437
Jan 7, 2021 $0.00625
-17.13%
$-- $2,169
Jan 6, 2021 $0.00753
+31.06%
$-- $1,666
Jan 5, 2021 $0.00575
-23.05%
$-- $3,899
Jan 4, 2021 $0.00705
-9.67%
$-- $1,962
Jan 3, 2021 $0.00738
-0.84%
$-- $2,042
Jan 2, 2021 $0.00745
+9.83%
$-- $3,400
Jan 1, 2021 $0.0057
-32.52%
$-- $2,471
Dec 31, 2020 $0.00694
-24.77%
$-- $2,760
Dec 30, 2020 $0.00922
+76.97%
$-- $74
Dec 29, 2020 $0.00516
+16.55%
$-- $1,804
Dec 28, 2020 $0.0044
-6.61%
$-- $2,976
Dec 27, 2020 $0.00453
+11.49%
$-- $1,780
Dec 26, 2020 $0.00411
+8.81%
$-- $1,592
Dec 25, 2020 $0.00386
+3.02%
$-- $1,573
Dec 24, 2020 $0.00397
+13.44%
$-- $1,532
Dec 23, 2020 $0.00388
+5.06%
$-- $1,210
Dec 22, 2020 $0.00368
-6.71%
$-- $2,409
Dec 21, 2020 $0.00401
+3.47%
$-- $1,544
Dec 20, 2020 $0.00383
-3.28%
$-- $2,123
Dec 19, 2020 $0.00403
+1.44%
$-- $1,489
Dec 18, 2020 $0.00395
+0.91%
$-- $1,846
Dec 17, 2020 $0.00393
-3.12%
$-- $2,404
Dec 16, 2020 $0.00403
+9.16%
$-- $5,595
Dec 15, 2020 $0.00388
+14.72%
$-- $2,295
Dec 14, 2020 $0.00353
-5.36%
$-- $2,652
Dec 13, 2020 $0.00371
-1.66%
$-- $4,246
Dec 12, 2020 $0.00401
+21.39%
$-- $3,832