Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunes Historical Data

LUNES Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2020 $0.00319
-7.20%
$-- $2,833
Dec 10, 2020 $0.00347
-2.26%
$-- $2,360
Dec 9, 2020 $0.00336
+11.41%
$-- $2,727
Dec 8, 2020 $0.003
-16.82%
$-- $2,027
Dec 7, 2020 $0.00365
-2.00%
$-- $3,010
Dec 6, 2020 $0.00376
+5.98%
$-- $1,644
Dec 5, 2020 $0.00345
+6.00%
$-- $414
Dec 4, 2020 $0.00336
+6.06%
$-- $2,089
Dec 3, 2020 $0.00286
-16.67%
$-- $3,610
Dec 2, 2020 $0.00393
+21.91%
$-- $1,934
Dec 1, 2020 $0.003
-16.89%
$-- $908
Nov 30, 2020 $0.00426
+13.32%
$-- $1,215
Nov 29, 2020 $0.00375
+9.22%
$-- $1,129
Nov 28, 2020 $0.00344
-10.33%
$-- $2,138
Nov 27, 2020 $0.00383
+16.90%
$-- $1,603
Nov 26, 2020 $0.00327
-11.77%
$-- $2,036
Nov 25, 2020 $0.00371
+4.22%
$-- $2,664
Nov 24, 2020 $0.00356
-3.73%
$-- $1,943
Nov 23, 2020 $0.0037
+5.17%
$-- $498
Nov 22, 2020 $0.00352
-3.26%
$-- $1,396
Nov 21, 2020 $0.00364
+9.46%
$-- $1,322
Nov 20, 2020 $0.00332
-7.30%
$-- $3,354
Nov 19, 2020 $0.00358
+7.85%
$-- $3,109
Nov 18, 2020 $0.00332
-8.58%
$-- $3,015
Nov 17, 2020 $0.00364
+19.74%
$-- $1,922
Nov 16, 2020 $0.00304
-9.77%
$-- $1,634
Nov 15, 2020 $0.00337
+19.57%
$-- $1,488
Nov 14, 2020 $0.00282
-24.84%
$-- $2,015
Nov 13, 2020 $0.00375
+5.16%
$-- $1,153
Nov 12, 2020 $0.00356
-11.35%
$-- $3,523
Nov 11, 2020 $0.00402
-9.29%
$-- $2,920
Nov 10, 2020 $0.00443
+8.93%
$-- $2,647
Nov 9, 2020 $0.00372
-5.27%
$-- $1,890
Nov 8, 2020 $0.00394
+12.65%
$-- $1,180
Nov 7, 2020 $0.0035
-16.71%
$-- $1,578
Nov 6, 2020 $0.0042
-6.44%
$-- $2,051
Nov 5, 2020 $0.00449
-0.62%
$-- $3,646
Nov 4, 2020 $0.00452
+0.05%
$-- $3,785
Nov 3, 2020 $0.00451
+10.45%
$-- $1,786
Nov 2, 2020 $0.00409
-8.81%
$-- $1,383
Nov 1, 2020 $0.00448
-5.85%
$-- $2,121
Oct 31, 2020 $0.00476
+10.02%
$-- $1,304
Oct 30, 2020 $0.00432
-5.47%
$-- $1,597
Oct 29, 2020 $0.00457
-5.52%
$-- $1,733
Oct 28, 2020 $0.00484
+32.71%
$-- $2,695
Oct 27, 2020 $0.00365
-18.76%
$-- $3,424
Oct 26, 2020 $0.00449
-11.35%
$-- $2,050
Oct 25, 2020 $0.00507
+44.99%
$-- $1,467
Oct 24, 2020 $0.0035
-24.43%
$-- $1,768
Oct 23, 2020 $0.00463
+0.57%
$-- $3,431