Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunes Historical Data

LUNES Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2024 $0.00455
+0.00%
$-- $15
Jan 21, 2024 $0.005
+19.90%
$-- $8
Jan 20, 2024 $0.00417
+1.45%
$-- $6
Jan 11, 2024 $0.00369
-1.16%
$-- $76
Jan 10, 2024 $0.00373
+2.39%
$-- $77
Jan 8, 2024 $0.00247
+0.00%
$-- $10
Jan 7, 2024 $0.00247
+15.42%
$-- $10
Dec 24, 2023 $0.00214
+0.00%
$-- $0
Dec 23, 2023 $0.00214
+0.00%
$-- $0
Dec 22, 2023 $0.00203
+0.00%
$-- $4
Dec 21, 2023 $0.00203
-1.46%
$-- $9
Dec 20, 2023 $0.00206
-19.22%
$-- $9
Dec 19, 2023 $0.00255
+27.50%
$-- $1
Dec 18, 2023 $0.002
-11.11%
$-- $11
Dec 14, 2023 $0.00343
+0.07%
$-- $1
Dec 13, 2023 $0.00344
+62.93%
$-- $1
Dec 12, 2023 $0.00211
+0.00%
$-- $82
Dec 10, 2023 $0.00257
+0.14%
$-- $60
Dec 9, 2023 $0.00256
-0.35%
$-- $60
Dec 8, 2023 $0.00199
+0.00%
$-- $0
Dec 7, 2023 $0.00199
+5.85%
$-- $3
Dec 6, 2023 $0.00307
+16.49%
$-- $35
Dec 5, 2023 $0.00264
+38.05%
$-- $107
Dec 4, 2023 $0.00191
+4.37%
$-- $2
Dec 2, 2023 $0.00183
+0.00%
$-- $1
Dec 1, 2023 $0.00183
+0.00%
$-- $1
Nov 26, 2023 $0.00185
+0.00%
$-- $1
Nov 25, 2023 $0.00185
+0.00%
$-- $1
Nov 24, 2023 $0.00185
+0.00%
$-- $10
Nov 22, 2023 $0.00189
+0.00%
$-- $3
Nov 21, 2023 $0.00189
-0.53%
$-- $3
Nov 20, 2023 $0.0019
+55.40%
$-- $2
Nov 17, 2023 $0.00212
+0.00%
$-- $0
Nov 16, 2023 $0.00212
-9.01%
$-- $0
Nov 15, 2023 $0.00233
+0.00%
$-- $0
Nov 14, 2023 $0.00219
+0.32%
$-- $3
Nov 13, 2023 $0.00219
-1.59%
$-- $43
Nov 12, 2023 $0.00178
+0.00%
$-- $1
Nov 11, 2023 $0.00178
+0.00%
$-- $1
Nov 9, 2023 $0.00178
+0.00%
$-- $7
Nov 8, 2023 $0.00178
+0.00%
$-- $7
Nov 7, 2023 $0.00301
-0.92%
$-- $11
Nov 6, 2023 $0.00211
-0.03%
$-- $4
Nov 5, 2023 $0.00211
+0.45%
$-- $28
Nov 4, 2023 $0.00211
+1.95%
$-- $0
Nov 3, 2023 $0.00206
-0.04%
$-- $0
Nov 2, 2023 $0.00142
-0.32%
$-- $73
Nov 1, 2023 $0.00142
+2.98%
$-- $73
Oct 27, 2023 $0.00204
-0.69%
$-- $38
Oct 26, 2023 $0.00205
+0.32%
$-- $38