Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunes Historical Data

LUNES Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2023 $0.00222
+0.37%
$-- $22
Oct 24, 2023 $0.00221
-4.09%
$-- $31
Oct 23, 2023 $0.0023
-2.65%
$-- $68
Oct 21, 2023 $0.00209
-0.30%
$-- $5
Oct 20, 2023 $0.0021
+0.25%
$-- $5
Oct 9, 2023 $0.00205
+0.40%
$-- $2
Oct 8, 2023 $0.00204
-11.40%
$-- $13
Oct 7, 2023 $0.00231
-0.97%
$-- $12
Oct 4, 2023 $0.00271
+0.11%
$-- $0
Oct 3, 2023 $0.00271
-0.07%
$-- $0
Oct 2, 2023 $0.00271
-2.80%
$-- $0
Oct 1, 2023 $0.00279
+2.64%
$-- $10
Sep 30, 2023 $0.00256
+0.08%
$-- $0
Sep 29, 2023 $0.00256
-5.18%
$-- $10
Sep 28, 2023 $0.0027
-0.31%
$-- $9
Sep 26, 2023 $0.00262
-0.38%
$-- $11
Sep 25, 2023 $0.00263
-0.11%
$-- $11
Sep 22, 2023 $0.00267
+0.14%
$-- $1
Sep 21, 2023 $0.00266
+18.86%
$-- $1
Sep 20, 2023 $0.00224
-0.44%
$-- $9
Sep 19, 2023 $0.00223
+1.46%
$-- $69
Sep 18, 2023 $0.0022
-0.83%
$-- $68
Sep 10, 2023 $0.00213
+0.23%
$-- $16
Sep 9, 2023 $0.00213
-0.36%
$-- $16
Aug 26, 2023 $0.00262
+0.51%
$-- $7
Aug 25, 2023 $0.00261
+0.12%
$-- $7
Aug 24, 2023 $0.00264
-0.14%
$-- $118
Aug 23, 2023 $0.00264
+2.22%
$-- $118
Aug 22, 2023 $0.00238
+0.05%
$-- $1
Aug 21, 2023 $0.00238
-18.78%
$-- $1
Aug 20, 2023 $0.00293
+11.43%
$-- $18
Aug 19, 2023 $0.00263
-10.01%
$-- $1
Aug 18, 2023 $0.00292
+0.00%
$-- $15
Aug 16, 2023 $0.00292
+0.22%
$-- $16
Aug 15, 2023 $0.00292
-15.36%
$-- $16
Aug 14, 2023 $0.00345
-0.01%
$-- $16
Aug 12, 2023 $0.00345
+0.15%
$-- $18
Aug 11, 2023 $0.00345
+0.07%
$-- $17
Aug 8, 2023 $0.00342
+17.24%
$-- $11
Aug 7, 2023 $0.00292
+0.41%
$-- $58
Aug 4, 2023 $0.00263
+0.16%
$-- $26
Aug 3, 2023 $0.00263
+0.37%
$-- $145
Jul 28, 2023 $0.0034
+0.02%
$-- $7
Jul 27, 2023 $0.0034
-3.02%
$-- $10
Jul 26, 2023 $0.0035
-12.24%
$-- $11
Jul 25, 2023 $0.00399
+51.89%
$-- $46
Jul 24, 2023 $0.00263
-2.78%
$-- $28
Jul 23, 2023 $0.0027
-10.68%
$-- $23
Jul 22, 2023 $0.00302
+0.43%
$-- $27
Jul 21, 2023 $0.00301
-46.53%
$-- $374