SLORK Historical Data

SLORK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.000056
-3.09%
$27,987 $1,409
Jun 4, 2024 $0.0000577
+2.53%
$28,834 $426
Jun 3, 2024 $0.0000561
+4.42%
$28,057 $295
Jun 2, 2024 $0.0000537
-3.23%
$26,870 $629
Jun 1, 2024 $0.0000547
-6.11%
$27,348 $956
May 30, 2024 $0.0000654
-1.10%
$32,712 $169
May 29, 2024 $0.0000663
-2.87%
$33,133 $480
May 28, 2024 $0.0000681
-5.82%
$34,066 $1,659
May 27, 2024 $0.0000757
+2.20%
$-- $355
May 26, 2024 $0.0000742
-7.04%
$37,103 $706
May 25, 2024 $0.0000799
-2.01%
$39,960 $353
May 24, 2024 $0.0000817
-17.96%
$40,833 $544
May 23, 2024 $0.0001
-4.32%
$49,993 $1,587
May 22, 2024 $0.000104
+8.49%
$52,236 $384
May 21, 2024 $0.0000964
+1.46%
$48,207 $571
May 20, 2024 $0.000112
+8.61%
$56,230 $2,219
May 19, 2024 $0.000104
-7.84%
$51,953 $771
May 18, 2024 $0.000115
+1.79%
$57,386 $1,812
May 17, 2024 $0.000113
+16.38%
$56,499 $9,441
May 16, 2024 $0.000101
-0.20%
$50,675 $1,446
May 15, 2024 $0.000102
-5.39%
$50,789 $661
May 14, 2024 $0.000107
+3.30%
$53,621 $1,039
May 13, 2024 $0.000103
-1.05%
$51,356 $474
May 12, 2024 $0.0000773
-0.22%
$-- $280
May 11, 2024 $0.000077
-0.60%
$38,476 $279
May 10, 2024 $0.0000704
+0.33%
$-- $408
May 9, 2024 $0.0000701
+5.78%
$35,042 $16
May 7, 2024 $0.0000722
-0.30%
$36,088 $241
May 6, 2024 $0.0000726
+6.29%
$36,269 $483
May 5, 2024 $0.0000682
-0.14%
$34,098 $177
May 4, 2024 $0.0000715
+2.76%
$35,752 $400
May 3, 2024 $0.0000696
+2.54%
$34,818 $221
May 2, 2024 $0.0000684
+8.31%
$34,184 $157
May 1, 2024 $0.0000629
+2.39%
$31,532 $73
Apr 30, 2024 $0.0000612
-8.12%
$30,618 $154
Apr 29, 2024 $0.0000657
-1.52%
$-- $445
Apr 28, 2024 $0.0000669
-0.40%
$33,459 $552
Apr 26, 2024 $0.0000587
-0.91%
$-- $677
Apr 25, 2024 $0.0000593
-6.98%
$29,631 $563
Apr 24, 2024 $0.0000637
-8.07%
$31,849 $409
Apr 23, 2024 $0.0000695
-19.71%
$34,741 $1,434
Apr 22, 2024 $0.0000866
+13.17%
$43,273 $929
Apr 20, 2024 $0.0000691
-1.28%
$-- $1,066
Apr 19, 2024 $0.0000698
-0.56%
$34,912 $1,329
Apr 17, 2024 $0.0000717
-1.23%
$-- $401
Apr 16, 2024 $0.0000727
-15.64%
$36,341 $323
Apr 15, 2024 $0.000086
+15.02%
$42,978 $3,718
Apr 14, 2024 $0.0000748
+8.51%
$37,393 $869
Apr 13, 2024 $0.0000714
-3.36%
$-- $1,533
Apr 12, 2024 $0.0000739
-12.84%
$36,964 $1,638