SLORK Historical Data

SLORK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.000056
-3.09%
$ 27,987 $ 1,409
Jun 4, 2024 $ 0.0000577
+2.53%
$ 28,834 $ 426
Jun 3, 2024 $ 0.0000561
+4.42%
$ 28,057 $ 295
Jun 2, 2024 $ 0.0000537
-3.23%
$ 26,870 $ 629
Jun 1, 2024 $ 0.0000547
-6.11%
$ 27,348 $ 956
May 30, 2024 $ 0.0000654
-1.10%
$ 32,712 $ 169
May 29, 2024 $ 0.0000663
-2.87%
$ 33,133 $ 480
May 28, 2024 $ 0.0000681
-5.82%
$ 34,066 $ 1,659
May 27, 2024 $ 0.0000757
+2.20%
$ -- $ 355
May 26, 2024 $ 0.0000742
-7.04%
$ 37,103 $ 706
May 25, 2024 $ 0.0000799
-2.01%
$ 39,960 $ 353
May 24, 2024 $ 0.0000817
-17.96%
$ 40,833 $ 544
May 23, 2024 $ 0.0001
-4.32%
$ 49,993 $ 1,587
May 22, 2024 $ 0.000104
+8.49%
$ 52,236 $ 384
May 21, 2024 $ 0.0000964
+1.46%
$ 48,207 $ 571
May 20, 2024 $ 0.000112
+8.61%
$ 56,230 $ 2,219
May 19, 2024 $ 0.000104
-7.84%
$ 51,953 $ 771
May 18, 2024 $ 0.000115
+1.79%
$ 57,386 $ 1,812
May 17, 2024 $ 0.000113
+16.38%
$ 56,499 $ 9,441
May 16, 2024 $ 0.000101
-0.20%
$ 50,675 $ 1,446
May 15, 2024 $ 0.000102
-5.39%
$ 50,789 $ 661
May 14, 2024 $ 0.000107
+3.30%
$ 53,621 $ 1,039
May 13, 2024 $ 0.000103
-1.05%
$ 51,356 $ 474
May 12, 2024 $ 0.0000773
-0.22%
$ -- $ 280
May 11, 2024 $ 0.000077
-0.60%
$ 38,476 $ 279
May 10, 2024 $ 0.0000704
+0.33%
$ -- $ 408
May 9, 2024 $ 0.0000701
+5.78%
$ 35,042 $ 16
May 7, 2024 $ 0.0000722
-0.30%
$ 36,088 $ 241
May 6, 2024 $ 0.0000726
+6.29%
$ 36,269 $ 483
May 5, 2024 $ 0.0000682
-0.14%
$ 34,098 $ 177
May 4, 2024 $ 0.0000715
+2.76%
$ 35,752 $ 400
May 3, 2024 $ 0.0000696
+2.54%
$ 34,818 $ 221
May 2, 2024 $ 0.0000684
+8.31%
$ 34,184 $ 157
May 1, 2024 $ 0.0000629
+2.39%
$ 31,532 $ 73
Apr 30, 2024 $ 0.0000612
-8.12%
$ 30,618 $ 154
Apr 29, 2024 $ 0.0000657
-1.52%
$ -- $ 445
Apr 28, 2024 $ 0.0000669
-0.40%
$ 33,459 $ 552
Apr 26, 2024 $ 0.0000587
-0.91%
$ -- $ 677
Apr 25, 2024 $ 0.0000593
-6.98%
$ 29,631 $ 563
Apr 24, 2024 $ 0.0000637
-8.07%
$ 31,849 $ 409
Apr 23, 2024 $ 0.0000695
-19.71%
$ 34,741 $ 1,434
Apr 22, 2024 $ 0.0000866
+13.17%
$ 43,273 $ 929
Apr 20, 2024 $ 0.0000691
-1.28%
$ -- $ 1,066
Apr 19, 2024 $ 0.0000698
-0.56%
$ 34,912 $ 1,329
Apr 17, 2024 $ 0.0000717
-1.23%
$ -- $ 401
Apr 16, 2024 $ 0.0000727
-15.64%
$ 36,341 $ 323
Apr 15, 2024 $ 0.000086
+15.02%
$ 42,978 $ 3,718
Apr 14, 2024 $ 0.0000748
+8.51%
$ 37,393 $ 869
Apr 13, 2024 $ 0.0000714
-3.36%
$ -- $ 1,533
Apr 12, 2024 $ 0.0000739
-12.84%
$ 36,964 $ 1,638