SLORK Historical Data

SLORK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0000855
+2.29%
$ 42,733 $ 2,302
Apr 10, 2024 $ 0.0000834
-5.72%
$ 41,710 $ 2,492
Apr 9, 2024 $ 0.0000886
-10.63%
$ 44,316 $ 1,815
Apr 8, 2024 $ 0.0000993
-8.86%
$ 49,626 $ 5,258
Apr 7, 2024 $ 0.000109
-1.73%
$ 54,263 $ 1,961
Apr 6, 2024 $ 0.000111
-11.61%
$ 55,300 $ 8,213
Apr 5, 2024 $ 0.000125
+0.53%
$ 62,585 $ 4,591
Apr 4, 2024 $ 0.000124
+34.81%
$ 61,937 $ 20,177
Apr 3, 2024 $ 0.0000922
-24.96%
$ 46,075 $ 6,557
Apr 2, 2024 $ 0.000124
-22.35%
$ 61,978 $ 8,609
Apr 1, 2024 $ 0.00016
-14.29%
$ 79,563 $ 13,598
Mar 31, 2024 $ 0.000185
+9.81%
$ 92,336 $ 64,212
Mar 30, 2024 $ 0.000171
+82.02%
$ 85,398 $ 239,273
Mar 29, 2024 $ 0.0000961
-8.63%
$ 48,022 $ 9,325
Mar 28, 2024 $ 0.000106
-24.28%
$ 52,833 $ 36,054
Mar 27, 2024 $ 0.00014
-29.39%
$ 69,767 $ 74,630
Mar 26, 2024 $ 0.000203
-73.21%
$ 101,439 $ 374,769
Mar 25, 2024 $ 0.00081
-15.36%
$ 404,917 $ 312,379
Mar 24, 2024 $ 0.000888
+51.97%
$ 443,973 $ 245,142
Mar 23, 2024 $ 0.000568
-69.40%
$ 284,037 $ 515,275
Mar 22, 2024 $ 0.00154
-32.25%
$ 768,090 $ 1.5 million
Download