Yerbas Historical Data

YERB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000127
-1.54%
$ 8,050 $ 87
Oct 26, 2024 $ 0.0001
-4.20%
$ 6,348 $ 29
Oct 25, 2024 $ 0.000105
-4.72%
$ 6,619 $ 28
Oct 24, 2024 $ 0.00011
-0.99%
$ 6,940 $ 16
Oct 23, 2024 $ 0.000101
-9.38%
$ 6,375 $ 11
Oct 22, 2024 $ 0.000111
+11.28%
$ 7,027 $ 47
Oct 21, 2024 $ 0.0001
-0.02%
$ 6,308 $ 10
Oct 20, 2024 $ 0.0001
+0.00%
$ 6,302 $ 10
Oct 19, 2024 $ 0.000101
-2.09%
$ 6,375 $ 20
Oct 18, 2024 $ 0.000104
-3.93%
$ 6,504 $ 11
Oct 17, 2024 $ 0.000108
-5.86%
$ 6,763 $ 9
Oct 16, 2024 $ 0.000115
-6.63%
$ 7,176 $ 11
Oct 15, 2024 $ 0.000123
+4.60%
$ 7,677 $ 51
Oct 14, 2024 $ 0.000117
+13.46%
$ 7,331 $ 47
Oct 13, 2024 $ 0.000103
+0.91%
$ 6,454 $ 11
Oct 12, 2024 $ 0.000103
-5.07%
$ 6,381 $ 11
Oct 11, 2024 $ 0.000108
-7.81%
$ 6,728 $ 11
Oct 10, 2024 $ 0.000117
+11.26%
$ 7,290 $ 63
Oct 9, 2024 $ 0.000105
-7.17%
$ 6,545 $ 15
Oct 8, 2024 $ 0.000114
+13.48%
$ 7,042 $ 17
Oct 7, 2024 $ 0.0001
-0.68%
$ 6,199 $ 10
Oct 6, 2024 $ 0.000101
-0.10%
$ 6,234 $ 37
Oct 5, 2024 $ 0.000101
-1.89%
$ 6,233 $ 10
Oct 4, 2024 $ 0.000103
+1.92%
$ 6,346 $ 10
Oct 3, 2024 $ 0.000101
+0.00%
$ 6,219 $ 16
Oct 2, 2024 $ 0.000101
-0.02%
$ 6,213 $ 15
Oct 1, 2024 $ 0.000101
-3.32%
$ 6,207 $ 15
Sep 30, 2024 $ 0.000104
-4.51%
$ 6,413 $ 10
Sep 29, 2024 $ 0.000109
-11.35%
$ 6,708 $ 14
Sep 28, 2024 $ 0.000123
-4.24%
$ 7,558 $ 10
Sep 27, 2024 $ 0.000129
+22.21%
$ 7,883 $ 18
Sep 26, 2024 $ 0.000105
-1.02%
$ 6,443 $ 8
Sep 25, 2024 $ 0.000106
-2.81%
$ 6,502 $ 21
Sep 24, 2024 $ 0.000109
+0.46%
$ 6,684 $ 21
Sep 23, 2024 $ 0.000108
-6.38%
$ 6,592 $ 23
Sep 22, 2024 $ 0.000115
+4.54%
$ 7,024 $ 10
Sep 21, 2024 $ 0.00011
-2.15%
$ 6,712 $ 11
Sep 20, 2024 $ 0.000131
+0.42%
$ 7,968 $ 9
Sep 19, 2024 $ 0.000131
-1.39%
$ 7,976 $ 13
Sep 18, 2024 $ 0.000133
-4.10%
$ 8,078 $ 15
Sep 17, 2024 $ 0.000139
-2.42%
$ 8,413 $ 12
Sep 16, 2024 $ 0.000142
-11.69%
$ 8,611 $ 32
Sep 15, 2024 $ 0.000161
-0.49%
$ 9,740 $ 15
Sep 14, 2024 $ 0.000162
+0.55%
$ 9,777 $ 10
Sep 13, 2024 $ 0.000161
-6.10%
$ 9,713 $ 26
Sep 12, 2024 $ 0.000172
+8.52%
$ 10,333 $ 16
Sep 11, 2024 $ 0.000158
-5.85%
$ 9,510 $ 15
Sep 10, 2024 $ 0.000168
-2.57%
$ 10,089 $ 12
Sep 9, 2024 $ 0.000171
+0.65%
$ 10,237 $ 15
Sep 8, 2024 $ 0.00017
-6.65%
$ 10,158 $ 29