Yerbas Historical Data

YERB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000182
+6.72%
$ 10,868 $ 54
Sep 6, 2024 $ 0.00017
+1.63%
$ 10,163 $ 14
Sep 5, 2024 $ 0.000167
-3.97%
$ 9,988 $ 19
Sep 4, 2024 $ 0.000174
+2.37%
$ 10,380 $ 18
Sep 3, 2024 $ 0.00021
+0.26%
$ 12,488 $ 26
Sep 2, 2024 $ 0.000209
-3.22%
$ 12,434 $ 27
Sep 1, 2024 $ 0.000216
-3.32%
$ 12,833 $ 38
Aug 31, 2024 $ 0.000223
-3.37%
$ 13,257 $ 17
Aug 30, 2024 $ 0.000229
-43.92%
$ 13,587 $ 77
Aug 29, 2024 $ 0.000408
+19.87%
$ 24,147 $ 102
Aug 28, 2024 $ 0.00034
+56.88%
$ 20,120 $ 54
Aug 27, 2024 $ 0.000218
-3.21%
$ 12,908 $ 21
Aug 26, 2024 $ 0.000226
-16.67%
$ 13,321 $ 29
Aug 25, 2024 $ 0.000271
-0.66%
$ 15,965 $ 26
Aug 24, 2024 $ 0.000273
-5.53%
$ 16,051 $ 26
Aug 23, 2024 $ 0.000289
-3.80%
$ 16,949 $ 23
Aug 22, 2024 $ 0.0003
-0.92%
$ 17,619 $ 21
Aug 21, 2024 $ 0.000303
+0.82%
$ 17,759 $ 25
Aug 20, 2024 $ 0.0003
-0.94%
$ 17,594 $ 28
Aug 19, 2024 $ 0.000303
+0.95%
$ 17,738 $ 21
Aug 18, 2024 $ 0.0003
-0.65%
$ 17,551 $ 15
Aug 17, 2024 $ 0.000302
+0.75%
$ 17,645 $ 25
Aug 16, 2024 $ 0.0003
-6.63%
$ 17,492 $ 22
Aug 15, 2024 $ 0.000321
-9.03%
$ 18,714 $ 30
Aug 14, 2024 $ 0.000353
+1.96%
$ 20,546 $ 72
Aug 13, 2024 $ 0.000346
-1.76%
$ 20,127 $ 41
Aug 12, 2024 $ 0.000353
+1.39%
$ 20,464 $ 83
Aug 11, 2024 $ 0.000348
+0.19%
$ 20,167 $ 27
Aug 10, 2024 $ 0.000347
-0.55%
$ 20,100 $ 48
Aug 9, 2024 $ 0.000349
-1.31%
$ 20,188 $ 30
Aug 8, 2024 $ 0.000354
+1.40%
$ 20,437 $ 44
Aug 7, 2024 $ 0.000349
-0.06%
$ 20,118 $ 47
Aug 6, 2024 $ 0.000349
-4.48%
$ 20,100 $ 47
Aug 5, 2024 $ 0.000363
+4.71%
$ 20,901 $ 58
Aug 4, 2024 $ 0.000345
-14.72%
$ 19,825 $ 48
Aug 3, 2024 $ 0.000405
+8.25%
$ 23,220 $ 127
Aug 2, 2024 $ 0.000374
-16.60%
$ 21,424 $ 59
Aug 1, 2024 $ 0.000448
+0.23%
$ 25,657 $ 60
Jul 31, 2024 $ 0.000443
-48.29%
$ 25,302 $ 201
Jul 30, 2024 $ 0.000848
+64.23%
$ 48,440 $ 285
Jul 29, 2024 $ 0.000868
+128.65%
$ 49,492 $ 697
Jul 28, 2024 $ 0.000383
+8.64%
$ 21,816 $ 42
Jul 27, 2024 $ 0.000352
+1.09%
$ 20,056 $ 50
Jul 26, 2024 $ 0.000351
-0.71%
$ 19,945 $ 19
Jul 25, 2024 $ 0.000351
+0.09%
$ 19,916 $ 21
Jul 24, 2024 $ 0.000354
-5.92%
$ 20,064 $ 37
Jul 23, 2024 $ 0.000376
+7.92%
$ 21,313 $ 71
Jul 22, 2024 $ 0.000349
-2.33%
$ 19,724 $ 29
Jul 21, 2024 $ 0.000354
+0.48%
$ 19,979 $ 25
Jul 20, 2024 $ 0.000351
-1.11%
$ 19,798 $ 42