Yerbas Historical Data

YERB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000352
-0.03%
$ 19,848 $ 22
Jul 18, 2024 $ 0.000353
+1.07%
$ 19,883 $ 20
Jul 17, 2024 $ 0.00035
-1.77%
$ 19,652 $ 39
Jul 16, 2024 $ 0.00036
-1.05%
$ 20,190 $ 33
Jul 15, 2024 $ 0.000361
-2.37%
$ 20,213 $ 38
Jul 14, 2024 $ 0.000369
-2.95%
$ 20,676 $ 47
Jul 13, 2024 $ 0.000381
-0.79%
$ 21,275 $ 56
Jul 12, 2024 $ 0.000384
-0.18%
$ 21,418 $ 46
Jul 11, 2024 $ 0.000384
+2.79%
$ 21,428 $ 63
Jul 10, 2024 $ 0.000374
+0.96%
$ 20,824 $ 36
Jul 9, 2024 $ 0.00037
-0.91%
$ 20,600 $ 34
Jul 8, 2024 $ 0.000374
+3.56%
$ 20,764 $ 43
Jul 7, 2024 $ 0.000361
-0.75%
$ 20,029 $ 70
Jul 6, 2024 $ 0.000364
+0.62%
$ 20,153 $ 36
Jul 5, 2024 $ 0.000361
+0.38%
$ 20,007 $ 31
Jul 4, 2024 $ 0.00036
-0.24%
$ 19,919 $ 40
Jul 3, 2024 $ 0.00036
+0.09%
$ 19,894 $ 26
Jul 2, 2024 $ 0.00036
+2.74%
$ 19,850 $ 32
Jul 1, 2024 $ 0.00035
-2.32%
$ 19,296 $ 33
Jun 30, 2024 $ 0.000359
-3.40%
$ 19,750 $ 104
Jun 29, 2024 $ 0.000369
-0.28%
$ 20,273 $ 21
Jun 28, 2024 $ 0.000369
-0.06%
$ 20,216 $ 31
Jun 27, 2024 $ 0.000369
-0.71%
$ 20,174 $ 31
Jun 26, 2024 $ 0.000371
+6.28%
$ 20,315 $ 38
Jun 25, 2024 $ 0.000349
+0.31%
$ 19,065 $ 35
Jun 20, 2024 $ 0.000413
+0.06%
$ -- $ 37
Jun 19, 2024 $ 0.000413
-1.56%
$ 22,393 $ 39
Jun 18, 2024 $ 0.000423
+0.58%
$ 22,891 $ 26
Jun 17, 2024 $ 0.00042
-0.11%
$ 22,727 $ 43
Jun 16, 2024 $ 0.000421
+0.15%
$ 22,722 $ 27
Jun 15, 2024 $ 0.00042
+1.79%
$ 22,659 $ 30
Jun 14, 2024 $ 0.000413
+3.71%
$ 22,232 $ 32
Jun 13, 2024 $ 0.000398
+6.53%
$ 21,408 $ 41
Jun 12, 2024 $ 0.000374
-6.80%
$ 20,070 $ 30
Jun 11, 2024 $ 0.000399
-0.66%
$ 21,431 $ 25
Jun 10, 2024 $ 0.000399
+2.94%
$ 21,362 $ 63
Jun 9, 2024 $ 0.000388
+9.48%
$ 20,753 $ 40
Jun 8, 2024 $ 0.000352
+0.98%
$ 18,837 $ 24
Jun 7, 2024 $ 0.00035
+0.73%
$ 18,701 $ 84
Jun 6, 2024 $ 0.000348
-0.36%
$ 18,541 $ 34
Jun 5, 2024 $ 0.00035
-0.25%
$ 18,639 $ 38
Jun 4, 2024 $ 0.000351
-0.75%
$ 18,661 $ 20
Jun 3, 2024 $ 0.000354
-1.75%
$ 18,778 $ 26
Jun 2, 2024 $ 0.00036
+1.32%
$ 19,087 $ 22
Jun 1, 2024 $ 0.000355
+1.71%
$ 18,813 $ 33
May 31, 2024 $ 0.000349
-0.33%
$ 18,473 $ 35
May 30, 2024 $ 0.000351
-0.41%
$ 18,509 $ 21
May 29, 2024 $ 0.000355
+1.05%
$ 18,736 $ 30
May 28, 2024 $ 0.000352
-0.14%
$ 18,518 $ 20
May 27, 2024 $ 0.000356
+1.15%
$ 18,698 $ 43