GRUG Historical Data

GRUG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0000485
-0.89%
$ 47,013 $ 1,268
Sep 29, 2024 $ 0.0000489
+11.22%
$ 47,403 $ 872
Sep 28, 2024 $ 0.0000459
-0.55%
$ 44,528 $ 31
Sep 27, 2024 $ 0.0000463
-8.97%
$ 44,886 $ 32
Sep 26, 2024 $ 0.0000509
+3.07%
$ 49,364 $ 78
Sep 25, 2024 $ 0.0000715
-1.75%
$ -- $ 297
Sep 24, 2024 $ 0.0000729
-5.79%
$ 70,613 $ 1,276
Sep 23, 2024 $ 0.0000775
-1.19%
$ -- $ 74
Sep 22, 2024 $ 0.0000785
-3.17%
$ 76,103 $ 555
Sep 21, 2024 $ 0.0000694
+0.46%
$ -- $ 97
Sep 20, 2024 $ 0.000069
+42.25%
$ 66,913 $ 2,767
Sep 19, 2024 $ 0.0000485
-0.16%
$ 47,040 $ 3,236
Sep 18, 2024 $ 0.0000401
-0.40%
$ -- $ 1,169
Sep 17, 2024 $ 0.0000402
-7.51%
$ 38,984 $ 1,172
Sep 16, 2024 $ 0.0000435
-1.77%
$ 42,211 $ 307
Sep 15, 2024 $ 0.0000466
-3.70%
$ 45,206 $ 241
Sep 14, 2024 $ 0.0000484
+6.73%
$ 46,919 $ 488
Sep 13, 2024 $ 0.0000453
+30.51%
$ 43,901 $ 1,200
Sep 12, 2024 $ 0.0000347
-26.84%
$ 33,672 $ 310
Sep 11, 2024 $ 0.0000475
+0.54%
$ 46,090 $ 545
Sep 9, 2024 $ 0.0000504
+2.65%
$ 48,844 $ 336
Sep 8, 2024 $ 0.0000491
-2.31%
$ 47,596 $ 1,040
Sep 7, 2024 $ 0.0000502
-9.15%
$ 48,690 $ 3,323
Sep 3, 2024 $ 0.000077
-0.61%
$ -- $ 143
Sep 2, 2024 $ 0.0000773
+4.05%
$ 74,964 $ 59
Sep 1, 2024 $ 0.0000744
-1.88%
$ 72,076 $ 80
Aug 31, 2024 $ 0.0000758
-6.16%
$ 73,444 $ 958
Aug 30, 2024 $ 0.0000877
-2.60%
$ 84,982 $ 63
Aug 29, 2024 $ 0.00009
-3.92%
$ 87,257 $ 348
Aug 27, 2024 $ 0.000114
-2.30%
$ -- $ 271
Aug 26, 2024 $ 0.000117
-2.35%
$ 113,291 $ 1,250
Aug 25, 2024 $ 0.000123
-0.73%
$ -- $ 1,496
Aug 24, 2024 $ 0.000124
+6.43%
$ 120,077 $ 3,584
Aug 23, 2024 $ 0.000122
+0.32%
$ -- $ 157
Aug 22, 2024 $ 0.000121
-20.51%
$ 117,295 $ 606
Aug 21, 2024 $ 0.000152
-17.65%
$ 147,562 $ 1,829
Aug 20, 2024 $ 0.000185
+17.38%
$ 179,163 $ 2,704
Aug 19, 2024 $ 0.000158
+36.39%
$ 152,673 $ 4,063
Aug 18, 2024 $ 0.000115
+58.42%
$ 111,925 $ 2,786
Aug 17, 2024 $ 0.0000728
+0.58%
$ 70,578 $ 25
Aug 12, 2024 $ 0.000136
+2.48%
$ -- $ 285
Aug 11, 2024 $ 0.000133
-15.95%
$ 128,564 $ 144
Aug 10, 2024 $ 0.000158
-8.09%
$ 153,011 $ 4,064
Aug 9, 2024 $ 0.000171
+0.59%
$ 166,150 $ 2,521
Aug 8, 2024 $ 0.00017
-10.29%
$ 165,150 $ 11,369
Aug 7, 2024 $ 0.00019
+2.70%
$ 184,583 $ 7,608
Aug 6, 2024 $ 0.000185
+21.97%
$ 179,090 $ 14,995
Aug 5, 2024 $ 0.000152
-29.09%
$ 146,926 $ 9,219
Aug 4, 2024 $ 0.000213
+11.54%
$ 206,469 $ 6,476
Aug 3, 2024 $ 0.000192
-33.03%
$ 186,044 $ 639