Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安借呗首创首款链上借BNB分红DeFi Historical Data

币安借呗 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:59 PM $0.0000382
+1.90%
$-- $60,328
4:58 PM $0.0000372
+0.57%
$-- $60,157
4:57 PM $0.0000373
+0.00%
$-- $60,023
4:56 PM $0.0000368
+12.96%
$-- $59,297
4:55 PM $0.0000338
-0.23%
$-- $59,129
4:54 PM $0.0000334
+1.16%
$-- $59,068
4:53 PM $0.0000329
+0.00%
$-- $59,005
4:52 PM $0.0000325
+3.23%
$-- $58,757
4:51 PM $0.000031
+0.00%
$-- $58,597
4:50 PM $0.0000304
+0.17%
$-- $58,603
4:49 PM $0.0000304
+1.75%
$-- $58,432
4:47 PM $0.0000296
+0.01%
$-- $58,353
4:46 PM $0.000029
+4.15%
$-- $58,169
4:45 PM $0.0000278
+2.42%
$-- $58,063
4:44 PM $0.0000271
+0.54%
$-- $57,973
4:42 PM $0.0000266
+0.00%
$-- $57,981
4:41 PM $0.0000266
-2.39%
$-- $57,864
4:40 PM $0.0000287
+1.37%
$-- $57,607
4:39 PM $0.0000283
+14.59%
$-- $57,048
4:38 PM $0.0000246
+6.78%
$-- $56,630
4:37 PM $0.0000221
-2.24%
$-- $56,383
4:36 PM $0.0000217
+0.00%
$-- $56,375
4:35 PM $0.0000217
+0.00%
$-- $56,372
4:34 PM $0.0000216
+1.09%
$-- $56,339
4:32 PM $0.0000214
-0.54%
$-- $56,257
4:31 PM $0.000022
+0.00%
$-- $56,258
4:30 PM $0.000022
+0.00%
$-- $56,218
4:29 PM $0.0000224
+4.72%
$-- $55,944
4:28 PM $0.0000208
+0.00%
$-- $55,939
4:27 PM $0.0000208
+0.00%
$-- $55,936
4:26 PM $0.0000208
-5.01%
$-- $55,756
4:25 PM $0.0000233
-6.74%
$-- $55,265
4:24 PM $0.0000247
-6.30%
$-- $54,799
4:22 PM $0.0000273
+0.00%
$-- $54,847
4:21 PM $0.0000276
+1.85%
$-- $54,594
4:20 PM $0.0000261
+0.51%
$-- $54,556
4:19 PM $0.0000259
+0.56%
$-- $54,521
4:18 PM $0.0000257
+0.80%
$-- $54,487
4:17 PM $0.0000255
-1.89%
$-- $54,302
4:16 PM $0.0000254
+5.42%
$-- $54,001
4:15 PM $0.0000241
+1.17%
$-- $53,934
4:14 PM $0.0000241
+0.57%
$-- $53,881
4:13 PM $0.0000239
-1.76%
$-- $53,748
4:12 PM $0.0000248
+6.42%
$-- $52,964
4:11 PM $0.0000217
+17.92%
$-- $52,250
4:10 PM $0.0000176
-4.84%
$-- $52,072
4:09 PM $0.0000183
+7.06%
$-- $51,652
4:08 PM $0.0000162
+5.99%
$-- $51,411
4:07 PM $0.0000156
+0.00%
$-- $51,410
4:06 PM $0.0000148
+2.55%
$-- $51,162