Moonkin Historical Data

MOONKIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.0₆58
+0.00%
$ 244,152 $ 8,859
Aug 9, 6 AM $ 0.0₆581
+0.06%
$ 244,324 $ 9,226
Aug 9, 1 AM $ 0.0₆582
-1.21%
$ 244,786 $ 10,658
Aug 8, 8 PM $ 0.0₆594
-0.60%
$ 249,703 $ 12,573
Aug 8, 6 PM $ 0.0₆594
+0.00%
$ 249,900 $ 12,625
Aug 8, 5 PM $ 0.0₆594
+0.00%
$ 249,997 $ 12,464
Aug 8, 2 PM $ 0.0₆599
+0.92%
$ 252,180 $ 13,926
Aug 8, 1 PM $ 0.0₆594
+2.09%
$ 250,075 $ 16,129
Aug 8, 11 AM $ 0.0₆57
+1.12%
$ 239,805 $ 115,575
Aug 8, 10 AM $ 0.0₆563
+0.88%
$ 236,993 $ 114,571
Aug 8, 9 AM $ 0.0₆558
-0.76%
$ 234,813 $ 114,304
Aug 8, 8 AM $ 0.0₆563
+5.95%
$ 236,657 $ 113,398
Aug 8, 7 AM $ 0.0₆588
+0.00%
$ 247,350 $ 109,892
Aug 8, 6 AM $ 0.0₆597
-0.05%
$ 251,350 $ 109,990
Aug 8, 5 AM $ 0.0₆597
-0.20%
$ 251,151 $ 109,931
Aug 8, 4 AM $ 0.0₆601
+0.00%
$ 252,718 $ 109,794
Aug 8, 3 AM $ 0.0₆601
+0.20%
$ 252,786 $ 109,793
Aug 8, 2 AM $ 0.0₆595
+2.46%
$ 250,182 $ 109,433
Aug 8, 1 AM $ 0.0₆578
+0.00%
$ 243,112 $ 108,410
Aug 8, 12 AM $ 0.0₆577
+0.00%
$ 242,944 $ 108,347
Aug 7, 10 PM $ 0.0₆577
-0.08%
$ 242,704 $ 108,446
Aug 7, 9 PM $ 0.0₆577
+0.70%
$ 242,727 $ 108,628
Aug 7, 8 PM $ 0.0₆573
-6.85%
$ 241,009 $ 108,655
Aug 7, 7 PM $ 0.0₆617
+0.17%
$ 259,366 $ 105,721
Aug 7, 6 PM $ 0.0₆615
-1.03%
$ 258,661 $ 105,765
Aug 7, 5 PM $ 0.0₆62
+0.09%
$ 260,725 $ 105,776
Aug 7, 4 PM $ 0.0₆62
-1.29%
$ 260,948 $ 105,835
Aug 7, 3 PM $ 0.0₆628
-0.34%
$ 264,101 $ 105,674
Aug 7, 2 PM $ 0.0₆633
-1.10%
$ 266,278 $ 105,066
Aug 7, 1 PM $ 0.0₆658
+16.49%
$ 276,811 $ 103,373
Aug 7, 5 AM $ 0.0₆516
+0.00%
$ 216,918 $ 5,383
Aug 7, 2 AM $ 0.0₆518
-2.19%
$ 217,738 $ 4,890
Aug 7, 12 AM $ 0.0₆53
+0.00%
$ 222,769 $ 4,843
Aug 6, 10 PM $ 0.0₆528
-0.23%
$ 222,230 $ 4,822
Aug 6, 7 PM $ 0.0₆539
-0.85%
$ 226,911 $ 5,010
Aug 6, 6 PM $ 0.0₆531
+0.02%
$ 223,476 $ 4,459
Aug 6, 2 PM $ 0.0₆53
+2.48%
$ 223,033 $ 5,021
Aug 6, 10 AM $ 0.0₆516
+0.00%
$ 217,210 $ 3,358
Aug 6, 7 AM $ 0.0₆543
+0.00%
$ 228,547 $ 3,364
Aug 6, 5 AM $ 0.0₆543
+1.93%
$ 228,562 $ 1,955
Aug 5, 8 PM $ 0.0₆523
+3.38%
$ 220,136 $ 714
Aug 5, 7 PM $ 0.0₆505
+0.00%
$ 212,449 $ 603
Aug 5, 4 PM $ 0.0₆496
-0.23%
$ 208,577 $ 578
Aug 5, 3 PM $ 0.0₆505
+0.00%
$ 212,655 $ 1,051
Aug 5, 1 PM $ 0.0₆504
+0.00%
$ 211,922 $ 1,208
Aug 5, 10 AM $ 0.0₆505
+0.00%
$ 212,249 $ 1,207
Aug 5, 6 AM $ 0.0₆504
+0.00%
$ 212,041 $ 1,361
Aug 5, 12 AM $ 0.0₆504
+0.00%
$ -- $ 2,128
Aug 4, 7 PM $ 0.0₆505
+0.00%
$ -- $ 2,376
Aug 4, 4 PM $ 0.0₆504
-4.55%
$ 211,910 $ 1,474