Moonkin Historical Data

MOONKIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0₆543
+0.00%
$ 228,566 $ 1,338
Jun 14, 9 AM $ 0.0₆535
+0.00%
$ 225,123 $ 828
Jun 14, 8 AM $ 0.0₆534
+0.00%
$ 224,727 $ 828
Jun 14, 7 AM $ 0.0₆533
+0.00%
$ 224,226 $ 776
Jun 13, 3 PM $ 0.0₆538
+0.00%
$ 226,126 $ 2,818
Jun 13, 2 PM $ 0.0₆544
-0.54%
$ 228,902 $ 2,544
Jun 13, 1 PM $ 0.0₆55
+0.00%
$ 231,357 $ 3,051
Jun 13, 7 AM $ 0.0₆549
+0.00%
$ 230,932 $ 2,892
Jun 13, 2 AM $ 0.0₆555
-0.15%
$ 233,456 $ 2,968
Jun 13, 12 AM $ 0.0₆555
+0.00%
$ 233,647 $ 2,889
Jun 12, 5 PM $ 0.0₆567
+0.00%
$ 238,601 $ 1,489
Jun 12, 2 PM $ 0.0₆58
-0.78%
$ 244,128 $ 1,302
Jun 12, 8 AM $ 0.0₆583
+0.00%
$ 245,134 $ 1,428
Jun 12, 4 AM $ 0.0₆589
-0.48%
$ 247,675 $ 1,547
Jun 11, 11 PM $ 0.0₆593
+0.00%
$ 249,457 $ 1,413
Jun 11, 10 PM $ 0.0₆591
+0.00%
$ 248,469 $ 1,339
Jun 11, 7 PM $ 0.0₆586
+0.16%
$ 246,364 $ 1,169
Jun 11, 6 PM $ 0.0₆586
+0.00%
$ 246,362 $ 1,091
Jun 11, 4 PM $ 0.0₆578
+0.14%
$ 243,126 $ 935
Jun 11, 3 PM $ 0.0₆577
+0.17%
$ 242,743 $ 931
Jun 11, 2 PM $ 0.0₆575
+0.00%
$ 242,080 $ 642
Jun 11, 11 AM $ 0.0₆577
+0.00%
$ 242,572 $ 646
Jun 11, 8 AM $ 0.0₆571
+0.00%
$ 240,162 $ 486
Jun 11, 7 AM $ 0.0₆569
+0.00%
$ 239,202 $ 410
Jun 11, 5 AM $ 0.0₆568
+0.00%
$ 238,938 $ 339
Jun 10, 8 PM $ 0.0₆556
+0.00%
$ 233,984 $ 451
Jun 10, 5 PM $ 0.0₆564
+0.00%
$ 237,060 $ 396
Jun 10, 2 PM $ 0.0₆567
+0.00%
$ 238,506 $ 352
Jun 10, 12 PM $ 0.0₆557
+0.00%
$ 234,452 $ 580
Jun 9, 12 PM $ 0.0₆561
+0.00%
$ 235,964 $ 5,661
Jun 9, 11 AM $ 0.0₆55
+0.00%
$ 231,228 $ 5,216
Jun 9, 9 AM $ 0.0₆551
+0.00%
$ 231,919 $ 5,282
Jun 9, 8 AM $ 0.0₆557
+0.00%
$ 234,431 $ 5,098
Jun 9, 7 AM $ 0.0₆592
+0.00%
$ 248,973 $ 3,880
Jun 9, 3 AM $ 0.0₆6
-0.21%
$ 252,464 $ 4,360
Jun 9, 12 AM $ 0.0₆612
+0.00%
$ 257,604 $ 6,375
Jun 8, 11 PM $ 0.0₆625
+0.00%
$ 262,866 $ 6,072
Jun 8, 5 PM $ 0.0₆577
-1.00%
$ 242,896 $ 4,900
Jun 8, 4 PM $ 0.0₆583
+0.00%
$ 245,089 $ 4,916
Jun 8, 3 PM $ 0.0₆591
+2.51%
$ 248,574 $ 4,656
Jun 8, 2 PM $ 0.0₆573
-1.80%
$ 241,085 $ 4,601
Jun 8, 11 AM $ 0.0₆576
+0.00%
$ -- $ 5,694
Jun 8, 10 AM $ 0.0₆576
+0.48%
$ 242,199 $ 5,689
Jun 8, 9 AM $ 0.0₆575
+0.00%
$ 241,941 $ 7,799
Jun 7, 10 PM $ 0.0₆522
+0.00%
$ 219,749 $ 7,993
Jun 7, 4 PM $ 0.0₆528
+0.00%
$ 222,239 $ 7,518
Jun 7, 9 AM $ 0.0₆604
-2.52%
$ 254,151 $ 4,760
Jun 7, 8 AM $ 0.0₆618
+0.93%
$ 259,967 $ 4,200
Jun 7, 7 AM $ 0.0₆609
+8.55%
$ 256,382 $ 4,153
Jun 7, 6 AM $ 0.0₆544
-0.84%
$ 228,718 $ 1,792