Moonkin Historical Data

MOONKIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0₅16
+8.98%
$ 671,971 $ 119,878
Apr 20, 9 PM $ 0.0₅147
+4.68%
$ 617,522 $ 107,072
Apr 20, 8 PM $ 0.0₅135
-2.46%
$ 568,731 $ 103,101
Apr 20, 7 PM $ 0.0₅129
+8.12%
$ 544,261 $ 113,504
Apr 20, 6 PM $ 0.0₅119
+0.36%
$ 499,493 $ 122,387
Apr 20, 5 PM $ 0.0₅119
+2.06%
$ 502,037 $ 127,231
Apr 20, 4 PM $ 0.0₅127
+0.28%
$ 533,608 $ 123,777
Apr 20, 3 PM $ 0.0₅126
-6.07%
$ 527,999 $ 122,425
Apr 20, 2 PM $ 0.0₅134
-0.02%
$ 562,632 $ 134,253
Apr 20, 1 PM $ 0.0₅137
-3.76%
$ 577,526 $ 150,600
Apr 20, 12 PM $ 0.0₅141
-0.34%
$ 594,206 $ 151,408
Apr 20, 11 AM $ 0.0₅143
-1.15%
$ 599,707 $ 167,774
Apr 20, 10 AM $ 0.0₅145
-3.11%
$ 609,906 $ 174,950
Apr 20, 9 AM $ 0.0₅15
-6.90%
$ 629,367 $ 180,800
Apr 20, 8 AM $ 0.0₅146
+19.17%
$ 613,156 $ 174,246
Apr 20, 7 AM $ 0.0₅122
+5.33%
$ 512,365 $ 186,802
Apr 20, 6 AM $ 0.0₅115
-2.69%
$ 485,055 $ 180,274
Apr 20, 5 AM $ 0.0₅118
+8.10%
$ 496,457 $ 181,357
Apr 20, 4 AM $ 0.0₅108
+2.11%
$ 456,268 $ 190,555
Apr 20, 3 AM $ 0.0₅106
-0.28%
$ 444,740 $ 197,207
Apr 20, 2 AM $ 0.0₅107
-3.69%
$ 451,199 $ 225,988
Apr 20, 1 AM $ 0.0₅112
-7.32%
$ 470,354 $ 230,858
Apr 20, 12 AM $ 0.0₅121
-3.38%
$ 506,965 $ 228,445
Apr 19, 11 PM $ 0.0₅125
-1.03%
$ 524,052 $ 231,311
Apr 19, 10 PM $ 0.0₅127
-0.96%
$ 533,172 $ 250,106
Apr 19, 9 PM $ 0.0₅128
+7.89%
$ 540,575 $ 256,346
Apr 19, 8 PM $ 0.0₅119
+11.93%
$ 500,431 $ 270,641
Apr 19, 7 PM $ 0.0₅105
-3.10%
$ 441,869 $ 266,740
Apr 19, 6 PM $ 0.0₅117
-9.89%
$ 492,237 $ 270,348
Apr 19, 5 PM $ 0.0₅134
-0.08%
$ 562,681 $ 273,274
Apr 19, 4 PM $ 0.0₅134
-1.96%
$ 564,300 $ 274,781
Apr 19, 3 PM $ 0.0₅137
-0.02%
$ 575,187 $ 275,025
Apr 19, 2 PM $ 0.0₅142
-8.32%
$ 596,524 $ 260,523
Apr 19, 1 PM $ 0.0₅155
-8.48%
$ 650,858 $ 247,421
Apr 19, 12 PM $ 0.0₅189
+1.72%
$ 793,397 $ 232,647
Apr 19, 11 AM $ 0.0₅185
+14.72%
$ 779,921 $ 231,305
Apr 19, 10 AM $ 0.0₅161
+1.77%
$ 677,367 $ 217,385
Apr 19, 9 AM $ 0.0₅176
-0.49%
$ 739,832 $ 197,304
Apr 19, 8 AM $ 0.0₅177
+43.88%
$ 743,292 $ 194,444
Apr 19, 7 AM $ 0.0₅123
-3.08%
$ 518,961 $ 165,068
Apr 19, 6 AM $ 0.0₅128
-8.18%
$ 536,604 $ 165,653
Apr 19, 5 AM $ 0.0₅139
+19.69%
$ 583,358 $ 157,025
Apr 19, 4 AM $ 0.0₅116
+0.11%
$ 487,320 $ 144,316
Apr 19, 3 AM $ 0.0₅127
+0.61%
$ 536,261 $ 112,343
Apr 19, 2 AM $ 0.0₅126
+0.16%
$ 528,116 $ 111,772
Apr 19, 1 AM $ 0.0₅124
-2.66%
$ 520,361 $ 109,627
Apr 18, 7 PM $ 0.0₆849
+0.00%
$ 357,124 $ 37,391
Apr 18, 6 PM $ 0.0₆855
+3.79%
$ 359,662 $ 37,330
Apr 18, 5 PM $ 0.0₆824
-2.38%
$ 346,692 $ 32,502
Apr 18, 2 PM $ 0.0₆841
+0.00%
$ 353,896 $ 46,295