Moonkin Historical Data

MOONKIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₅361
-1.79%
$ 1.52 million $ 773,771
Jul 20, 2025 $ 0.0₅366
+7.06%
$ 1.54 million $ 847,482
Jul 19, 2025 $ 0.0₅342
-6.73%
$ 1.44 million $ 736,028
Jul 18, 2025 $ 0.0₅367
-2.56%
$ 1.54 million $ 1.06 million
Jul 17, 2025 $ 0.0₅376
+7.64%
$ 1.58 million $ 755,465
Jul 16, 2025 $ 0.0₅349
+3.32%
$ 1.47 million $ 759,553
Jul 15, 2025 $ 0.0₅339
+11.85%
$ 1.43 million $ 678,609
Jul 14, 2025 $ 0.0₅303
-11.20%
$ 1.27 million $ 713,333
Jul 13, 2025 $ 0.0₅348
-4.26%
$ 1.46 million $ 721,622
Jul 12, 2025 $ 0.0₅363
-4.54%
$ 1.53 million $ 730,426
Jul 11, 2025 $ 0.0₅38
+11.88%
$ 1.6 million $ 1.6 million
Jul 10, 2025 $ 0.0₅307
+3.01%
$ 1.35 million $ 727,708
Jul 9, 2025 $ 0.0₅296
+12.32%
$ 1.25 million $ 628,324
Jul 8, 2025 $ 0.0₅245
-3.92%
$ 1.03 million $ 574,380
Jul 7, 2025 $ 0.0₅255
+4.28%
$ 1.07 million $ 608,685
Jul 6, 2025 $ 0.0₅25
-2.09%
$ 1.05 million $ 576,155
Jul 5, 2025 $ 0.0₅266
+0.07%
$ 1.12 million $ 531,281
Jul 4, 2025 $ 0.0₅269
-6.26%
$ 1.13 million $ 552,687
Jul 3, 2025 $ 0.0₅287
-9.61%
$ 1.21 million $ 44,195
Jul 2, 2025 $ 0.0₅319
+20.85%
$ 1.34 million $ 65,151
Jul 1, 2025 $ 0.0₅263
-4.29%
$ 1.11 million $ 559,463
Jun 30, 2025 $ 0.0₅273
-14.17%
$ 1.15 million $ 570,362
Jun 29, 2025 $ 0.0₅317
+15.72%
$ 1.34 million $ 573,372
Jun 28, 2025 $ 0.0₅274
-1.07%
$ 1.15 million $ 571,298
Jun 27, 2025 $ 0.0₅277
-0.25%
$ 1.17 million $ 572,953
Jun 26, 2025 $ 0.0₅278
+2.77%
$ 1.17 million $ 606,865
Jun 25, 2025 $ 0.0₅27
-11.84%
$ 1.14 million $ 569,377
Jun 24, 2025 $ 0.0₅307
+2.25%
$ 1.29 million $ 644,054
Jun 23, 2025 $ 0.0₅3
+26.31%
$ 1.26 million $ 96,691
Jun 22, 2025 $ 0.0₅238
+0.05%
$ 1 million $ 761,404
Jun 21, 2025 $ 0.0₅237
-18.47%
$ 997,032 $ 602,666
Jun 20, 2025 $ 0.0₅291
-0.30%
$ 1.22 million $ 789,993
Jun 19, 2025 $ 0.0₅292
+27.93%
$ 1.23 million $ 911,561
Jun 18, 2025 $ 0.0₅228
-13.06%
$ 959,212 $ 573,454
Jun 17, 2025 $ 0.0₅255
-10.24%
$ 1.07 million $ 614,785
Jun 16, 2025 $ 0.0₅285
-12.06%
$ 1.2 million $ 574,666
Jun 15, 2025 $ 0.0₅324
+3.68%
$ 1.36 million $ 562,529
Jun 14, 2025 $ 0.0₅312
+7.32%
$ 1.31 million $ 556,272
Jun 13, 2025 $ 0.0₅291
-10.11%
$ 1.22 million $ 810,157
Jun 12, 2025 $ 0.0₅324
-15.61%
$ 1.36 million $ 665,566
Jun 11, 2025 $ 0.0₅383
-14.68%
$ 1.61 million $ 804,355
Jun 10, 2025 $ 0.0₅448
-1.47%
$ 1.88 million $ 822,431
Jun 9, 2025 $ 0.0₅454
+23.30%
$ 1.91 million $ 654,528
Jun 8, 2025 $ 0.0₅368
-18.93%
$ 1.55 million $ 622,934
Jun 7, 2025 $ 0.0₅425
+11.89%
$ 1.79 million $ 70,439
Jun 6, 2025 $ 0.0₅38
-2.93%
$ 1.6 million $ 705,312
Jun 5, 2025 $ 0.0₅392
-28.73%
$ 1.65 million $ 897,621
Jun 4, 2025 $ 0.0₅615
+10.06%
$ 2.59 million $ 170,035
Jun 3, 2025 $ 0.0₅561
-9.91%
$ 2.36 million $ 772,868
Jun 2, 2025 $ 0.0₅624
+7.06%
$ 2.62 million $ 757,425