Moonkin Historical Data

MOONKIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0₅605
-9.21%
$ 2.45 million $ 711,355
May 31, 2025 $ 0.0₅67
+6.74%
$ 2.82 million $ 727,438
May 30, 2025 $ 0.0₅627
-14.90%
$ 2.64 million $ 1.03 million
May 29, 2025 $ 0.0₅737
-3.99%
$ 3.1 million $ 1.14 million
May 28, 2025 $ 0.0₅762
-2.84%
$ 3.2 million $ 1.05 million
May 27, 2025 $ 0.0₅849
+28.97%
$ 3.57 million $ 890,363
May 26, 2025 $ 0.0₅744
+5.72%
$ 3.13 million $ 827,357
May 25, 2025 $ 0.0₅594
-2.01%
$ 2.5 million $ 530,107
May 24, 2025 $ 0.0₅606
+4.52%
$ 2.55 million $ 678,390
May 23, 2025 $ 0.0₅58
-32.78%
$ 2.44 million $ 1.12 million
May 22, 2025 $ 0.0₅862
+7.62%
$ 3.63 million $ 1.12 million
May 21, 2025 $ 0.0₅803
+31.20%
$ 3.38 million $ 1.42 million
May 20, 2025 $ 0.0₅612
+4.78%
$ 2.57 million $ 627,289
May 19, 2025 $ 0.0₅581
-19.57%
$ 2.44 million $ 766,377
May 18, 2025 $ 0.0₅72
+6.84%
$ 3.03 million $ 789,071
May 17, 2025 $ 0.0₅674
-13.61%
$ 2.84 million $ 720,733
May 16, 2025 $ 0.0₅781
+5.87%
$ 3.29 million $ 879,388
May 15, 2025 $ 0.0₅738
+0.37%
$ 3.1 million $ 895,713
May 14, 2025 $ 0.0₅735
-26.75%
$ 3.09 million $ 1.06 million
May 13, 2025 $ 0.0000101
+18.98%
$ 4.23 million $ 1.49 million
May 12, 2025 $ 0.0₅845
-20.97%
$ 3.56 million $ 1.87 million
May 11, 2025 $ 0.0000107
-20.97%
$ 4.5 million $ 2 million
May 10, 2025 $ 0.0000133
-2.70%
$ 5.61 million $ 2.53 million
May 9, 2025 $ 0.0000137
+43.47%
$ 5.77 million $ 3.56 million
May 8, 2025 $ 0.0₅94
+110.46%
$ 3.95 million $ 1.64 million
May 7, 2025 $ 0.0₅448
-13.74%
$ 1.88 million $ 867,788
May 6, 2025 $ 0.0₅519
-3.00%
$ 2.18 million $ 794,905
May 5, 2025 $ 0.0₅535
-2.64%
$ 2.25 million $ 822,649
May 4, 2025 $ 0.0₅581
+13.04%
$ 2.45 million $ 972,060
May 3, 2025 $ 0.0₅514
-16.16%
$ 2.16 million $ 916,327
May 2, 2025 $ 0.0₅616
-19.92%
$ 2.59 million $ 784,205
May 1, 2025 $ 0.0₅743
+13.58%
$ 3.24 million $ 965,738
Apr 30, 2025 $ 0.0₅674
+5.72%
$ 2.83 million $ 889,839
Apr 29, 2025 $ 0.0₅668
-16.28%
$ -- $ 1.82 million
Apr 28, 2025 $ 0.0₅797
-10.97%
$ 3.35 million $ 1.29 million
Apr 27, 2025 $ 0.0₅907
-17.34%
$ 3.81 million $ 1.02 million
Apr 26, 2025 $ 0.0000109
+2.81%
$ 4.59 million $ 1.4 million
Apr 25, 2025 $ 0.0000106
+33.59%
$ 4.45 million $ 3.96 million
Apr 24, 2025 $ 0.0₅792
+272.12%
$ 3.33 million $ 7.83 million
Apr 23, 2025 $ 0.0₅19
+264.65%
$ 800,120 $ 992,478
Apr 22, 2025 $ 0.0₆523
+58.46%
$ 219,880 $ 59,177
Apr 21, 2025 $ 0.0₆344
-18.46%
$ 144,857 $ 9,382
Apr 20, 2025 $ 0.0₆421
-0.17%
$ 177,190 $ 15,834
Apr 19, 2025 $ 0.0₆423
+20.62%
$ 177,796 $ 20,185
Apr 18, 2025 $ 0.0₆35
-14.70%
$ 147,384 $ 13,589
Apr 17, 2025 $ 0.0₆416
-28.18%
$ 175,058 $ 25,555
Apr 16, 2025 $ 0.0₆58
+34.08%
$ 244,109 $ 70,245
Apr 15, 2025 $ 0.0₆439
-5.48%
$ 184,802 $ 37,899
Apr 14, 2025 $ 0.0₆476
+38.60%
$ 200,377 $ 23,927
Apr 13, 2025 $ 0.0₆343
-13.22%
$ 144,276 $ 16,275