GenieBot Historical Data

GENIE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000374
+0.00%
$ -- $ 4
Sep 2024 $ 0.00049
-13.32%
$ -- $ 887
Aug 2024 $ 0.000565
-7.36%
$ 56,514 $ 2,928
Jul 2024 $ 0.000807
-10.28%
$ -- $ 1,274
Jun 2024 $ 0.0009
-2.95%
$ 89,977 $ 4,775
Mar 2024 $ 0.00113
+0.77%
$ -- $ 5,198
Feb 2024 $ 0.00107
+14.50%
$ -- $ 9,054
Dec 2023 $ 0.000959
-0.85%
$ -- $ 4,757
Nov 2023 $ 0.000857
+0.15%
$ -- $ 4,859
Oct 2023 $ 0.00103
-75.42%
$ -- $ 162,585
Sep 2023 $ 0.00424
-33.30%
$ -- $ 342,907
Aug 2023 $ 0.00636
-66.62%
$ 635,467 $ 4.09 million
Jul 2023 $ 0.0187
-70.53%
$ 1.87 million $ 11.48 million
Download