GenieBot Historical Data

GENIE
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000374
+0.00%
$ -- $ 4
Sep 7, 2024 $ 0.00049
+1.11%
$ -- $ 3
Sep 6, 2024 $ 0.00049
-6.18%
$ 48,935 $ 3
Sep 4, 2024 $ 0.000539
+1.06%
$ 53,895 $ 5
Sep 3, 2024 $ 0.000536
-4.11%
$ 53,605 $ 10
Sep 2, 2024 $ 0.000559
+0.78%
$ 55,869 $ 10
Sep 1, 2024 $ 0.000561
-0.74%
$ 56,070 $ 856
Aug 31, 2024 $ 0.000565
-6.70%
$ 56,514 $ 2,376
Aug 16, 2024 $ 0.000634
-0.32%
$ -- $ 4
Aug 15, 2024 $ 0.000636
-3.72%
$ 63,589 $ 4
Aug 14, 2024 $ 0.000661
-1.25%
$ 66,044 $ 3
Aug 11, 2024 $ 0.00064
-1.40%
$ 63,946 $ 83
Aug 10, 2024 $ 0.000649
-0.73%
$ 64,840 $ 434
Aug 9, 2024 $ 0.000671
-1.64%
$ -- $ 12
Aug 8, 2024 $ 0.000666
+9.15%
$ 66,585 $ 12
Jul 25, 2024 $ 0.000807
-4.95%
$ 80,665 $ 57
Jul 24, 2024 $ 0.000849
-2.72%
$ 84,879 $ 170
Jul 22, 2024 $ 0.0009
-1.02%
$ -- $ 309
Jul 21, 2024 $ 0.000909
-0.19%
$ 90,809 $ 312
Jul 20, 2024 $ 0.000911
-0.41%
$ 91,043 $ 39
Jul 19, 2024 $ 0.000909
+2.44%
$ 90,847 $ 13
Jul 18, 2024 $ 0.000888
+0.99%
$ 88,712 $ 23
Jul 16, 2024 $ 0.000886
-2.03%
$ -- $ 17
Jul 15, 2024 $ 0.000904
+7.34%
$ 90,302 $ 17
Jul 14, 2024 $ 0.000841
+1.99%
$ 84,058 $ 14
Jul 13, 2024 $ 0.000824
+1.01%
$ 82,364 $ 20
Jul 12, 2024 $ 0.000816
+2.16%
$ 81,529 $ 148
Jul 8, 2024 $ 0.000777
+1.35%
$ -- $ 49
Jul 7, 2024 $ 0.000766
-1.88%
$ 76,548 $ 49
Jul 1, 2024 $ 0.000913
+1.52%
$ -- $ 36
Jun 30, 2024 $ 0.0009
+2.25%
$ 89,977 $ 35
Jun 27, 2024 $ 0.000905
+2.42%
$ 90,405 $ 32
Jun 26, 2024 $ 0.000883
+0.27%
$ 88,227 $ 31
Jun 25, 2024 $ 0.000885
+0.43%
$ -- $ 168
Jun 24, 2024 $ 0.000883
-2.16%
$ 88,239 $ 168
Jun 23, 2024 $ 0.000903
-2.73%
$ 90,198 $ 141
Jun 22, 2024 $ 0.000928
+0.02%
$ 92,735 $ 109
Jun 18, 2024 $ 0.00091
-0.59%
$ 90,953 $ 46
Jun 14, 2024 $ 0.000926
+0.94%
$ -- $ 2,032
Jun 13, 2024 $ 0.000918
-1.02%
$ 91,774 $ 2,013
Mar 16, 2024 $ 0.00113
-0.11%
$ -- $ 2,597
Mar 15, 2024 $ 0.00113
+0.92%
$ 113,122 $ 2,602
Feb 28, 2024 $ 0.00107
+3.23%
$ -- $ 1,500
Feb 27, 2024 $ 0.00104
-1.21%
$ 103,492 $ 3,074
Feb 24, 2024 $ 0.000941
+1.05%
$ -- $ 2,251
Feb 23, 2024 $ 0.000932
-0.23%
$ 93,122 $ 2,228
Dec 23, 2023 $ 0.000959
-1.29%
$ 95,882 $ 2,363
Dec 22, 2023 $ 0.000972
+0.52%
$ 97,201 $ 2,395
Nov 6, 2023 $ 0.000857
+0.27%
$ 85,683 $ 2,434
Nov 5, 2023 $ 0.000855
-0.09%
$ 85,479 $ 2,425
Download