GenieBot Historical Data

GENIE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000374
+0.00%
$ -- $ 4
Sep 2 $ 0.00049
-11.67%
$ -- $ 31
Aug 26 $ 0.000561
-7.43%
$ 56,070 $ 3,232
Aug 12 $ 0.000634
-5.25%
$ -- $ 11
Aug 5 $ 0.000649
+6.29%
$ 63,946 $ 458
Jul 22 $ 0.000807
-11.21%
$ -- $ 536
Jul 15 $ 0.000911
+8.22%
$ 90,809 $ 109
Jul 8 $ 0.000824
+7.56%
$ 84,058 $ 218
Jul 1 $ 0.000913
+1.52%
$ 76,548 $ 36
Jun 24 $ 0.000905
+0.24%
$ 89,977 $ 399
Jun 17 $ 0.000928
+1.36%
$ 90,198 $ 155
Jun 10 $ 0.000926
-0.14%
$ -- $ 4,045
Mar 11 $ 0.00113
+0.77%
$ -- $ 5,198
Feb 26 $ 0.00107
+2.01%
$ -- $ 4,574
Feb 19 $ 0.000941
+0.74%
$ -- $ 4,479
Dec 18 $ 0.000959
-0.85%
$ -- $ 4,757
Nov 6 $ 0.000857
+0.27%
$ -- $ 2,434
Oct 30 $ 0.000855
-17.95%
$ 85,479 $ 9,233
Oct 23 $ 0.00107
-42.06%
$ -- $ 25,859
Oct 16 $ 0.00182
+5.51%
$ 181,649 $ 17,029
Oct 9 $ 0.0016
-31.92%
$ -- $ 36,254
Oct 2 $ 0.00346
-19.27%
$ 235,476 $ 49,025
Sep 25 $ 0.00429
-7.88%
$ 428,612 $ 14,371
Sep 18 $ 0.00493
-37.69%
$ 465,391 $ 106,414
Sep 11 $ 0.00687
+63.83%
$ 790,161 $ 43,565
Sep 4 $ 0.00549
+10.53%
$ 419,219 $ 65,422
Aug 28 $ 0.00496
-14.05%
$ 495,871 $ 177,147
Aug 21 $ 0.00622
-59.11%
$ 576,953 $ 380,690
Aug 14 $ 0.0218
-19.31%
$ 1.52 million $ 1.16 million
Aug 7 $ 0.029
+157.81%
$ 2.71 million $ 1.25 million
Jul 31 $ 0.0112
-55.69%
$ 1.12 million $ 1.39 million
Jul 24 $ 0.0253
-54.38%
$ 2.53 million $ 4.06 million
Jul 17 $ 0.0552
-13.08%
$ 5.52 million $ 6.9 million
Download