GenieBot Historical Data

GENIE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00103
-1.03%
$ -- $ 3,387
Oct 30, 2023 $ 0.00104
-0.49%
$ 103,664 $ 3,421
Oct 26, 2023 $ 0.00107
+0.91%
$ 107,239 $ 2,400
Oct 25, 2023 $ 0.00106
-5.77%
$ 106,239 $ 1,189
Oct 24, 2023 $ 0.00113
-39.07%
$ 112,784 $ 22,271
Oct 22, 2023 $ 0.00182
+1.99%
$ 181,649 $ 1,206
Oct 21, 2023 $ 0.00178
-15.29%
$ 178,064 $ 7,997
Oct 20, 2023 $ 0.00193
+2.58%
$ -- $ 3,209
Oct 19, 2023 $ 0.00188
+9.25%
$ 188,092 $ 4,616
Oct 13, 2023 $ 0.0016
+0.78%
$ -- $ 2,333
Oct 12, 2023 $ 0.00159
-1.08%
$ 159,096 $ 2,315
Oct 11, 2023 $ 0.00161
-0.26%
$ 160,502 $ 3,600
Oct 10, 2023 $ 0.00161
-17.94%
$ 160,960 $ 16,223
Oct 9, 2023 $ 0.00229
-2.94%
$ 228,655 $ 11,783
Oct 8, 2023 $ 0.00236
-25.52%
$ 235,476 $ 22,073
Oct 7, 2023 $ 0.00346
+0.13%
$ -- $ 12,588
Oct 6, 2023 $ 0.00346
-3.05%
$ 345,553 $ 12,574
Oct 5, 2023 $ 0.00357
+0.95%
$ 356,464 $ 12,422
Oct 4, 2023 $ 0.00394
-0.21%
$ 393,643 $ 2,055
Oct 3, 2023 $ 0.00424
-0.20%
$ -- $ 4,688
Oct 2, 2023 $ 0.00425
-0.96%
$ 424,461 $ 4,697
Oct 1, 2023 $ 0.00429
+2.67%
$ 428,612 $ 5,536
Sep 29, 2023 $ 0.00424
+1.14%
$ -- $ 2,227
Sep 28, 2023 $ 0.00419
+1.90%
$ 419,082 $ 2,202
Sep 25, 2023 $ 0.00464
-0.36%
$ -- $ 4,406
Sep 24, 2023 $ 0.00466
-5.50%
$ 465,391 $ 4,422
Sep 23, 2023 $ 0.00493
+0.22%
$ 492,372 $ 2,013
Sep 22, 2023 $ 0.0054
+0.61%
$ 540,196 $ 8,727
Sep 21, 2023 $ 0.00537
-24.07%
$ 537,033 $ 31,589
Sep 20, 2023 $ 0.00708
+10.52%
$ 707,414 $ 22,658
Sep 19, 2023 $ 0.0064
-10.78%
$ 640,117 $ 28,797
Sep 18, 2023 $ 0.00718
-9.21%
$ 717,501 $ 12,630
Sep 17, 2023 $ 0.0079
+10.16%
$ 790,161 $ 16,641
Sep 16, 2023 $ 0.00687
-0.52%
$ -- $ 2,364
Sep 15, 2023 $ 0.00691
+6.73%
$ 690,414 $ 6,315
Sep 14, 2023 $ 0.00647
+23.30%
$ 646,874 $ 2,609
Sep 13, 2023 $ 0.00525
+5.86%
$ 524,578 $ 5,902
Sep 12, 2023 $ 0.00468
+2.92%
$ 468,057 $ 12,787
Sep 11, 2023 $ 0.00455
+8.44%
$ 454,560 $ 13,588
Sep 10, 2023 $ 0.00419
-19.98%
$ 419,219 $ 19,260
Sep 9, 2023 $ 0.00549
+0.42%
$ -- $ 3,282
Sep 8, 2023 $ 0.00546
+27.87%
$ 546,141 $ 16,393
Sep 7, 2023 $ 0.00427
-7.38%
$ 426,786 $ 6,681
Sep 6, 2023 $ 0.00461
-12.81%
$ 460,889 $ 10,712
Sep 5, 2023 $ 0.00529
-3.94%
$ 528,457 $ 8,211
Sep 4, 2023 $ 0.0055
+10.84%
$ 549,833 $ 20,142
Sep 3, 2023 $ 0.00496
+13.98%
$ 495,871 $ 7,012
Sep 2, 2023 $ 0.00435
-24.70%
$ 435,209 $ 62,428
Sep 1, 2023 $ 0.00578
-9.02%
$ 578,195 $ 8,907
Aug 31, 2023 $ 0.00636
+0.98%
$ 635,467 $ 19,281