Artcoin Historical Data

ART Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0₅722
+0.26%
$ 7,204 $ 11
Jan 22, 3 PM $ 0.0₅725
-0.82%
$ 7,232 $ 11
Jan 22, 2 PM $ 0.0₅733
-0.77%
$ 7,311 $ 11
Jan 22, 1 PM $ 0.0₅736
-0.08%
$ 7,350 $ 11
Jan 22, 12 PM $ 0.0₅737
+0.15%
$ 7,354 $ 11
Jan 22, 11 AM $ 0.0₅738
+0.13%
$ 7,363 $ 11
Jan 22, 10 AM $ 0.0₅737
+0.18%
$ 7,354 $ 11
Jan 22, 9 AM $ 0.0₅735
+0.02%
$ 7,341 $ 11
Jan 22, 8 AM $ 0.0₅736
-0.17%
$ 7,350 $ 2
Jan 22, 7 AM $ 0.0₅739
+0.42%
$ 7,380 $ 2
Jan 22, 6 AM $ 0.0₅738
-0.11%
$ 7,363 $ 16
Jan 22, 5 AM $ 0.0₅74
+0.14%
$ 7,381 $ 16
Jan 22, 4 AM $ 0.0₅737
-0.04%
$ 7,352 $ 16
Jan 22, 3 AM $ 0.0₅736
-0.48%
$ 7,350 $ 16
Jan 22, 2 AM $ 0.0₅739
-0.13%
$ 7,377 $ 16
Jan 22, 1 AM $ 0.0₅738
-0.25%
$ 7,364 $ 16
Jan 22, 12 AM $ 0.0₅737
+0.11%
$ 7,355 $ 24
Jan 21, 11 PM $ 0.0₅74
-0.55%
$ 7,382 $ 173
Jan 21, 10 PM $ 0.0₅744
-0.23%
$ 7,428 $ 791
Jan 21, 9 PM $ 0.0₅746
+0.19%
$ 7,447 $ 794
Jan 21, 8 PM $ 0.0₅742
-0.58%
$ 7,410 $ 802
Jan 21, 7 PM $ 0.0₅743
+2.23%
$ 7,411 $ 804
Jan 21, 6 PM $ 0.0₅724
+0.57%
$ 7,224 $ 782
Jan 21, 5 PM $ 0.0₅718
-1.02%
$ 7,163 $ 775
Jan 21, 4 PM $ 0.0₅726
-2.03%
$ 7,249 $ 781
Jan 21, 3 PM $ 0.0₅738
+0.38%
$ 7,362 $ 799
Jan 21, 2 PM $ 0.0₅734
+1.64%
$ 7,329 $ 792
Jan 21, 1 PM $ 0.0₅723
-0.04%
$ 7,218 $ 778
Jan 21, 12 PM $ 0.0₅724
-0.45%
$ 7,225 $ 779
Jan 21, 11 AM $ 0.0₅725
-0.37%
$ 7,240 $ 783
Jan 21, 10 AM $ 0.0₅729
+0.40%
$ 7,271 $ 784
Jan 21, 9 AM $ 0.0₅726
+0.43%
$ 7,250 $ 782
Jan 21, 8 AM $ 0.0₅724
-0.33%
$ 7,222 $ 779
Jan 21, 7 AM $ 0.0₅728
-0.68%
$ 7,264 $ 782
Jan 21, 6 AM $ 0.0₅734
-0.15%
$ 7,324 $ 772
Jan 21, 5 AM $ 0.0₅733
+0.41%
$ 7,320 $ 775
Jan 21, 4 AM $ 0.0₅73
+0.09%
$ 7,289 $ 770
Jan 21, 3 AM $ 0.0₅729
+0.49%
$ 7,278 $ 769
Jan 21, 2 AM $ 0.0₅726
-0.38%
$ 7,243 $ 765
Jan 21, 1 AM $ 0.0₅729
+0.13%
$ 7,280 $ 768
Jan 21, 12 AM $ 0.0₅727
+0.63%
$ 7,257 $ 756
Jan 20, 11 PM $ 0.0₅72
+0.00%
$ 7,190 $ 10
Jan 20, 10 PM $ 0.0₅727
+0.07%
$ 7,260 $ 10
Jan 20, 9 PM $ 0.0₅729
-1.30%
$ 7,280 $ 10
Jan 20, 8 PM $ 0.0₅737
+0.00%
$ 7,359 $ 0
Jan 20, 4 PM $ 0.0₅741
+0.03%
$ 7,400 $ 0
Jan 20, 3 PM $ 0.0₅74
-1.30%
$ 7,386 $ 0
Jan 20, 2 PM $ 0.0₅747
-0.04%
$ 7,457 $ 0
Jan 20, 1 PM $ 0.0₅748
-0.14%
$ 7,468 $ 0
Jan 20, 12 PM $ 0.0₅749
+0.30%
$ 7,480 $ 0