Artcoin Historical Data

ART Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0₅75
+0.21%
$ 7,484 $ 0
Jan 20, 10 AM $ 0.0₅748
+0.21%
$ 7,464 $ 0
Jan 20, 9 AM $ 0.0₅747
-0.11%
$ 7,454 $ 0
Jan 20, 8 AM $ 0.0₅757
-0.58%
$ 7,559 $ 0
Jan 20, 7 AM $ 0.0₅763
-0.24%
$ 7,612 $ 0
Jan 20, 6 AM $ 0.0₅77
-0.22%
$ 7,682 $ 0
Jan 20, 5 AM $ 0.0₅772
-0.31%
$ 7,706 $ 0
Jan 20, 4 AM $ 0.0₅776
-0.07%
$ 7,749 $ 0
Jan 20, 3 AM $ 0.0₅775
-0.20%
$ 7,732 $ 0
Jan 20, 2 AM $ 0.0₅774
-0.31%
$ 7,726 $ 0
Jan 20, 1 AM $ 0.0₅774
-0.04%
$ 7,730 $ 0
Jan 20, 12 AM $ 0.0₅775
-0.01%
$ 7,732 $ 0
Jan 19, 11 PM $ 0.0₅772
-0.17%
$ 7,708 $ 0
Jan 19, 10 PM $ 0.0₅777
-0.21%
$ 7,751 $ 0
Jan 19, 9 PM $ 0.0₅781
-0.07%
$ 7,799 $ 0
Jan 19, 8 PM $ 0.0₅78
+0.03%
$ 7,781 $ 0
Jan 19, 7 PM $ 0.0₅779
+0.09%
$ 7,771 $ 0
Jan 19, 6 PM $ 0.0₅777
-0.13%
$ 7,758 $ 0
Jan 19, 5 PM $ 0.0₅778
+0.00%
$ 7,769 $ 0
Jan 19, 2 PM $ 0.0₅772
-0.44%
$ 7,704 $ 76
Jan 19, 1 PM $ 0.0₅775
+0.17%
$ 7,739 $ 76
Jan 19, 12 PM $ 0.0₅775
-0.26%
$ 7,730 $ 76
Jan 19, 11 AM $ 0.0₅774
+0.01%
$ 7,725 $ 77
Jan 19, 10 AM $ 0.0₅773
-0.14%
$ 7,716 $ 76
Jan 19, 9 AM $ 0.0₅774
+0.00%
$ 7,723 $ 143
Jan 19, 8 AM $ 0.0₅772
-0.04%
$ 7,708 $ 143
Jan 19, 7 AM $ 0.0₅771
+0.30%
$ 7,699 $ 143
Jan 19, 6 AM $ 0.0₅772
-0.29%
$ 7,702 $ 142
Jan 19, 5 AM $ 0.0₅774
-0.08%
$ 7,724 $ 143
Jan 19, 4 AM $ 0.0₅775
+0.00%
$ 7,736 $ 143
Jan 19, 3 AM $ 0.0₅776
+0.11%
$ 7,741 $ 143
Jan 19, 2 AM $ 0.0₅774
-0.23%
$ 7,725 $ 143
Jan 19, 1 AM $ 0.0₅777
+0.17%
$ 7,756 $ 143
Jan 19, 12 AM $ 0.0₅779
-3.53%
$ 7,776 $ 143
Jan 18, 11 PM $ 0.0₅82
-0.79%
$ 8,181 $ 149
Jan 18, 10 PM $ 0.0₅826
+0.11%
$ 8,247 $ 153
Jan 18, 9 PM $ 0.0₅825
+0.10%
$ 8,235 $ 153
Jan 18, 8 PM $ 0.0₅822
-0.52%
$ 8,205 $ 152
Jan 18, 7 PM $ 0.0₅828
+0.32%
$ 8,261 $ 153
Jan 18, 6 PM $ 0.0₅823
+0.03%
$ 8,212 $ 153
Jan 18, 5 PM $ 0.0₅822
-0.04%
$ 8,204 $ 152
Jan 18, 4 PM $ 0.0₅823
+0.10%
$ 8,210 $ 152
Jan 18, 3 PM $ 0.0₅821
-1.32%
$ 8,197 $ 161
Jan 18, 2 PM $ 0.0₅831
-0.04%
$ 8,297 $ 80
Jan 18, 1 PM $ 0.0₅831
-0.13%
$ 8,296 $ 80
Jan 18, 12 PM $ 0.0₅832
+0.02%
$ 8,301 $ 80
Jan 18, 11 AM $ 0.0₅833
+0.08%
$ 8,309 $ 80
Jan 18, 10 AM $ 0.0₅832
-0.17%
$ 8,303 $ 80
Jan 18, 9 AM $ 0.0₅823
+0.07%
$ 8,217 $ 9
Jan 18, 8 AM $ 0.0₅82
-0.33%
$ 8,180 $ 9