Artcoin Historical Data

ART Page 12
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0₅824
-0.11%
$ 8,222 $ 9
Jan 18, 6 AM $ 0.0₅826
+0.13%
$ 8,239 $ 9
Jan 18, 5 AM $ 0.0₅824
-0.06%
$ 8,228 $ 9
Jan 18, 4 AM $ 0.0₅826
+0.11%
$ 8,240 $ 9
Jan 18, 3 AM $ 0.0₅815
+0.01%
$ 8,130 $ 9
Jan 18, 2 AM $ 0.0₅814
-0.12%
$ 8,119 $ 9
Jan 18, 1 AM $ 0.0₅816
-0.80%
$ 8,141 $ 9
Jan 18, 12 AM $ 0.0₅82
-0.26%
$ 8,180 $ 9
Jan 17, 11 PM $ 0.0₅821
+0.42%
$ 8,192 $ 12
Jan 17, 10 PM $ 0.0₅821
-0.42%
$ 8,194 $ 12
Jan 17, 9 PM $ 0.0₅824
+0.03%
$ 8,226 $ 12
Jan 17, 8 PM $ 0.0₅824
-0.02%
$ 8,220 $ 12
Jan 17, 7 PM $ 0.0₅824
+0.14%
$ 8,227 $ 12
Jan 17, 6 PM $ 0.0₅823
+0.10%
$ 8,213 $ 13
Jan 17, 5 PM $ 0.0₅824
+0.21%
$ 8,219 $ 13
Jan 17, 4 PM $ 0.0₅825
+0.42%
$ 8,238 $ 13
Jan 17, 3 PM $ 0.0₅823
-0.21%
$ 8,213 $ 4
Jan 17, 2 PM $ 0.0₅823
+0.08%
$ 8,217 $ 4
Jan 17, 1 PM $ 0.0₅823
-0.05%
$ 8,209 $ 4
Jan 17, 12 PM $ 0.0₅824
-0.14%
$ 8,220 $ 4
Jan 17, 11 AM $ 0.0₅822
-0.34%
$ 8,205 $ 4
Jan 17, 10 AM $ 0.0₅827
+0.05%
$ 8,251 $ 4
Jan 17, 9 AM $ 0.0₅824
-0.08%
$ 8,228 $ 4
Jan 17, 8 AM $ 0.0₅823
-0.04%
$ 8,211 $ 4
Jan 17, 7 AM $ 0.0₅822
-0.11%
$ 8,207 $ 6
Jan 17, 6 AM $ 0.0₅823
-0.14%
$ 8,217 $ 6
Jan 17, 5 AM $ 0.0₅825
-0.14%
$ 8,230 $ 6
Jan 17, 4 AM $ 0.0₅826
+0.04%
$ 8,244 $ 6
Jan 17, 3 AM $ 0.0₅827
-0.03%
$ 8,252 $ 6
Jan 17, 2 AM $ 0.0₅827
-0.10%
$ 8,251 $ 6
Jan 17, 1 AM $ 0.0₅827
+0.03%
$ 8,254 $ 6
Jan 17, 12 AM $ 0.0₅829
-0.06%
$ 8,269 $ 6
Jan 16, 11 PM $ 0.0₅829
+0.05%
$ 8,273 $ 4
Jan 16, 10 PM $ 0.0₅83
-0.19%
$ 8,280 $ 3
Jan 16, 9 PM $ 0.0₅83
+0.36%
$ 8,280 $ 3
Jan 16, 8 PM $ 0.0₅822
-0.41%
$ 8,203 $ 3
Jan 16, 7 PM $ 0.0₅821
-1.16%
$ 8,198 $ 3
Jan 16, 6 PM $ 0.0₅83
+0.49%
$ 8,283 $ 2
Jan 16, 5 PM $ 0.0₅821
-0.02%
$ 8,196 $ 2
Jan 16, 4 PM $ 0.0₅819
-0.26%
$ 8,172 $ 2
Jan 16, 3 PM $ 0.0₅831
+0.13%
$ 8,297 $ 2
Jan 16, 2 PM $ 0.0₅83
+0.20%
$ 8,281 $ 2
Jan 16, 1 PM $ 0.0₅831
-0.25%
$ 8,296 $ 2
Jan 16, 12 PM $ 0.0₅83
+0.03%
$ 8,287 $ 2
Jan 16, 11 AM $ 0.0₅829
+0.20%
$ 8,276 $ 2
Jan 16, 10 AM $ 0.0₅829
-0.02%
$ 8,274 $ 2
Jan 16, 9 AM $ 0.0₅831
+0.10%
$ 8,292 $ 2
Jan 16, 8 AM $ 0.0₅83
+0.32%
$ 8,279 $ 2
Jan 16, 7 AM $ 0.0₅83
+0.06%
$ 8,285 $ 0
Jan 16, 6 AM $ 0.0₅828
+0.50%
$ 8,264 $ 0