Artcoin Historical Data

ART Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0₅822
+0.01%
$ 8,203 $ 0
Jan 16, 4 AM $ 0.0₅823
+0.00%
$ 8,213 $ 0
Jan 15, 10 PM $ 0.0₅666
+0.00%
$ 6,646 $ 283
Jan 15, 9 PM $ 0.0₅664
+0.09%
$ 6,628 $ 282
Jan 15, 8 PM $ 0.0₅665
+0.32%
$ 6,633 $ 281
Jan 15, 7 PM $ 0.0₅664
-0.29%
$ 6,630 $ 281
Jan 15, 6 PM $ 0.0₅668
-0.87%
$ 6,671 $ 282
Jan 15, 5 PM $ 0.0₅672
+0.18%
$ 6,706 $ 286
Jan 15, 4 PM $ 0.0₅671
+0.50%
$ 6,694 $ 284
Jan 15, 3 PM $ 0.0₅676
-0.01%
$ 6,742 $ 283
Jan 15, 2 PM $ 0.0₅682
+0.14%
$ 6,809 $ 286
Jan 15, 1 PM $ 0.0₅679
+0.07%
$ 6,773 $ 289
Jan 15, 12 PM $ 0.0₅678
+0.03%
$ 6,765 $ 288
Jan 15, 6 AM $ 0.0₅847
+0.00%
$ 8,454 $ 287
Jan 15, 5 AM $ 0.0₅845
+0.05%
$ 8,435 $ 288
Jan 15, 4 AM $ 0.0₅843
+0.45%
$ 8,418 $ 287
Jan 15, 3 AM $ 0.0₅846
-0.16%
$ 8,443 $ 285
Jan 15, 2 AM $ 0.0₅852
+0.29%
$ 8,499 $ 288
Jan 15, 1 AM $ 0.0₅855
-1.14%
$ 8,529 $ 288
Jan 14, 7 PM $ 0.0₅846
+0.00%
$ 8,444 $ 3
Jan 14, 6 PM $ 0.0₅85
+0.14%
$ 8,482 $ 3
Jan 14, 5 PM $ 0.0₅854
-0.10%
$ 8,528 $ 3
Jan 14, 4 PM $ 0.0₅848
+1.01%
$ 8,461 $ 3
Jan 14, 3 PM $ 0.0₅84
+0.10%
$ 8,383 $ 3
Jan 14, 2 PM $ 0.0₅832
+0.82%
$ 8,302 $ 3
Jan 14, 1 PM $ 0.0₅826
-0.16%
$ 8,244 $ 3
Jan 14, 12 PM $ 0.0₅826
+0.36%
$ 8,240 $ 3
Jan 14, 11 AM $ 0.0₅824
-0.64%
$ 8,226 $ 3
Jan 14, 10 AM $ 0.0₅831
-0.10%
$ 8,293 $ 3
Jan 14, 9 AM $ 0.0₅832
+0.46%
$ 8,307 $ 3
Jan 14, 8 AM $ 0.0₅829
+0.19%
$ 8,278 $ 3
Jan 14, 7 AM $ 0.0₅829
+0.20%
$ 8,270 $ 3
Jan 14, 6 AM $ 0.0₅824
-0.49%
$ 8,221 $ 3
Jan 14, 5 AM $ 0.0₅83
+0.06%
$ 8,281 $ 3
Jan 14, 4 AM $ 0.0₅833
-0.27%
$ 8,313 $ 3
Jan 14, 3 AM $ 0.0₅832
-0.20%
$ 8,302 $ 3
Jan 14, 2 AM $ 0.0₅836
+0.51%
$ 8,341 $ 3
Jan 14, 1 AM $ 0.0₅834
+0.41%
$ 8,319 $ 3
Jan 14, 12 AM $ 0.0₅829
-0.02%
$ 8,278 $ 3
Jan 13, 11 PM $ 0.0₅839
-0.41%
$ 8,374 $ 3
Jan 13, 10 PM $ 0.0₅842
+2.35%
$ 8,400 $ 3
Jan 13, 9 PM $ 0.0₅826
+0.77%
$ 8,244 $ 3
Jan 13, 8 PM $ 0.0₅824
+0.09%
$ 8,224 $ 3
Jan 13, 7 PM $ 0.0₅821
-1.29%
$ 8,194 $ 3
Jan 13, 6 PM $ 0.0₅832
+0.38%
$ 8,301 $ 0
Jan 13, 5 PM $ 0.0₅828
-0.68%
$ 8,267 $ 0
Jan 13, 4 PM $ 0.0₅832
+0.61%
$ 8,301 $ 0
Jan 13, 3 PM $ 0.0₅821
-0.85%
$ 8,193 $ 0
Jan 13, 2 PM $ 0.0₅827
-0.03%
$ 8,253 $ 0
Jan 13, 1 PM $ 0.0₅823
-0.11%
$ 8,209 $ 0