Artcoin Historical Data

ART Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0₅822
-0.02%
$ 8,209 $ 0
Jan 13, 11 AM $ 0.0₅821
-0.10%
$ 8,197 $ 0
Jan 13, 10 AM $ 0.0₅824
+0.25%
$ 8,228 $ 0
Jan 13, 9 AM $ 0.0₅825
+0.59%
$ 8,236 $ 0
Jan 13, 8 AM $ 0.0₅815
+0.37%
$ 8,136 $ 0
Jan 13, 7 AM $ 0.0₅813
-0.14%
$ 8,117 $ 0
Jan 13, 6 AM $ 0.0₅812
+0.12%
$ 8,109 $ 0
Jan 13, 5 AM $ 0.0₅813
+0.98%
$ 8,113 $ 0
Jan 13, 4 AM $ 0.0₅805
+0.18%
$ 8,031 $ 0
Jan 13, 3 AM $ 0.0₅802
-0.10%
$ 8,004 $ 0
Jan 13, 2 AM $ 0.0₅805
+0.02%
$ 8,036 $ 0
Jan 13, 1 AM $ 0.0₅807
+0.04%
$ 8,053 $ 0
Jan 13, 12 AM $ 0.0₅806
-0.17%
$ 8,042 $ 0
Jan 12, 11 PM $ 0.0₅804
-0.40%
$ 8,026 $ 0
Jan 12, 10 PM $ 0.0₅809
+0.35%
$ 8,076 $ 0
Jan 12, 9 PM $ 0.0₅811
-0.40%
$ 8,096 $ 0
Jan 12, 8 PM $ 0.0₅818
+0.07%
$ 8,169 $ 0
Jan 12, 7 PM $ 0.0₅819
+0.13%
$ 8,175 $ 0
Jan 12, 6 PM $ 0.0₅826
+0.40%
$ 8,248 $ 0
Jan 12, 5 PM $ 0.0₅829
+0.05%
$ 8,277 $ 0
Jan 12, 4 PM $ 0.0₅826
+0.17%
$ 8,246 $ 0
Jan 12, 3 PM $ 0.0₅818
+0.53%
$ 8,163 $ 0
Jan 12, 2 PM $ 0.0₅809
-0.12%
$ 8,074 $ 0
Jan 12, 1 PM $ 0.0₅81
-0.13%
$ 8,087 $ 0
Jan 12, 12 PM $ 0.0₅812
+0.07%
$ 8,101 $ 0
Jan 12, 11 AM $ 0.0₅809
+0.15%
$ 8,073 $ 0
Jan 12, 10 AM $ 0.0₅809
+0.00%
$ 8,076 $ 0
Jan 12, 8 AM $ 0.0₅813
+0.18%
$ 8,111 $ 8
Jan 12, 7 AM $ 0.0₅813
-0.09%
$ 8,119 $ 8
Jan 12, 6 AM $ 0.0₅819
+0.22%
$ 8,176 $ 8
Jan 12, 5 AM $ 0.0₅818
-0.04%
$ 8,166 $ 8
Jan 12, 4 AM $ 0.0₅818
-0.06%
$ 8,167 $ 8
Jan 12, 3 AM $ 0.0₅822
+0.83%
$ 8,206 $ 8
Jan 12, 2 AM $ 0.0₅814
+0.56%
$ 8,125 $ 8
Jan 12, 1 AM $ 0.0₅81
+0.77%
$ 8,087 $ 8
Jan 12, 12 AM $ 0.0₅804
+0.59%
$ 8,022 $ 8
Jan 11, 11 PM $ 0.0₅798
+0.73%
$ 7,966 $ 8
Jan 11, 10 PM $ 0.0₅79
-0.51%
$ 7,880 $ 8
Jan 11, 9 PM $ 0.0₅792
-0.13%
$ 7,903 $ 8
Jan 11, 8 PM $ 0.0₅792
-0.73%
$ 7,901 $ 8
Jan 11, 7 PM $ 0.0₅802
+0.15%
$ 8,002 $ 8
Jan 11, 6 PM $ 0.0₅798
-0.25%
$ 7,963 $ 8
Jan 11, 5 PM $ 0.0₅798
-0.67%
$ 7,966 $ 8
Jan 11, 4 PM $ 0.0₅795
+0.48%
$ 7,934 $ 9
Jan 11, 3 PM $ 0.0₅795
+0.41%
$ 7,938 $ 8
Jan 11, 2 PM $ 0.0₅789
+0.48%
$ 7,876 $ 8
Jan 11, 1 PM $ 0.0₅786
+0.20%
$ 7,849 $ 8
Jan 11, 12 PM $ 0.0₅783
+0.11%
$ 7,815 $ 8
Jan 11, 11 AM $ 0.0₅783
+0.01%
$ 7,815 $ 8
Jan 11, 10 AM $ 0.0₅782
-0.06%
$ 7,802 $ 8