Artcoin Historical Data

ART Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0₅783
+0.09%
$ 7,816 $ 8
Jan 11, 8 AM $ 0.0₅781
+0.00%
$ 7,799 $ 0
Jan 11, 7 AM $ 0.0₅781
+0.00%
$ 7,793 $ 0
Jan 11, 6 AM $ 0.0₅781
-0.16%
$ 7,796 $ 0
Jan 11, 5 AM $ 0.0₅781
-0.11%
$ 7,792 $ 0
Jan 11, 4 AM $ 0.0₅782
+0.07%
$ 7,803 $ 0
Jan 11, 3 AM $ 0.0₅78
-0.07%
$ 7,789 $ 0
Jan 11, 2 AM $ 0.0₅782
-0.06%
$ 7,808 $ 0
Jan 11, 1 AM $ 0.0₅782
+0.03%
$ 7,807 $ 0
Jan 11, 12 AM $ 0.0₅791
+0.11%
$ 7,899 $ 0
Jan 10, 11 PM $ 0.0₅789
-0.18%
$ 7,870 $ 0
Jan 10, 10 PM $ 0.0₅787
-0.28%
$ 7,858 $ 0
Jan 10, 9 PM $ 0.0₅79
-0.09%
$ 7,881 $ 0
Jan 10, 8 PM $ 0.0₅791
+0.01%
$ 7,896 $ 0
Jan 10, 7 PM $ 0.0₅791
-0.07%
$ 7,894 $ 0
Jan 10, 6 PM $ 0.0₅791
-0.09%
$ 7,896 $ 0
Jan 10, 5 PM $ 0.0₅794
+0.13%
$ 7,925 $ 0
Jan 10, 4 PM $ 0.0₅791
-0.21%
$ 7,899 $ 0
Jan 10, 3 PM $ 0.0₅791
+0.08%
$ 7,899 $ 0
Jan 10, 2 PM $ 0.0₅792
+0.00%
$ 7,909 $ 0
Jan 10, 1 PM $ 0.0₅793
-0.16%
$ 7,910 $ 0
Jan 10, 12 PM $ 0.0₅796
+0.34%
$ 7,940 $ 0
Jan 10, 11 AM $ 0.0₅795
-0.10%
$ 7,936 $ 0
Jan 10, 10 AM $ 0.0₅793
+0.13%
$ 7,917 $ 0
Jan 10, 9 AM $ 0.0₅791
+0.07%
$ 7,897 $ 0
Jan 10, 8 AM $ 0.0₅791
+0.05%
$ 7,896 $ 0
Jan 10, 7 AM $ 0.0₅791
-0.03%
$ 7,894 $ 0
Jan 10, 6 AM $ 0.0₅789
-0.21%
$ 7,879 $ 0
Jan 10, 5 AM $ 0.0₅79
+0.07%
$ 7,888 $ 0
Jan 10, 4 AM $ 0.0₅79
-0.10%
$ 7,883 $ 0
Jan 10, 3 AM $ 0.0₅791
-0.06%
$ 7,895 $ 0
Jan 10, 2 AM $ 0.0₅793
+0.13%
$ 7,915 $ 0
Jan 10, 1 AM $ 0.0₅791
+0.21%
$ 7,894 $ 0
Jan 10, 12 AM $ 0.0₅789
-0.23%
$ 7,874 $ 0
Jan 9, 11 PM $ 0.0₅79
-0.02%
$ 7,888 $ 0
Jan 9, 10 PM $ 0.0₅789
-0.03%
$ 7,876 $ 0
Jan 9, 9 PM $ 0.0₅791
+0.26%
$ 7,890 $ 0
Jan 9, 8 PM $ 0.0₅788
-0.36%
$ 7,867 $ 0
Jan 9, 7 PM $ 0.0₅789
-0.66%
$ 7,876 $ 0
Jan 9, 6 PM $ 0.0₅797
-0.78%
$ 7,956 $ 0
Jan 9, 5 PM $ 0.0₅804
-1.05%
$ 8,021 $ 0
Jan 9, 4 PM $ 0.0₅813
+0.54%
$ 8,114 $ 0
Jan 9, 3 PM $ 0.0₅798
+0.42%
$ 7,968 $ 0
Jan 9, 2 PM $ 0.0₅8
-0.48%
$ 7,986 $ 0
Jan 9, 1 PM $ 0.0₅804
+0.39%
$ 8,025 $ 0
Jan 9, 12 PM $ 0.0₅802
-0.34%
$ 8,007 $ 0
Jan 9, 11 AM $ 0.0₅805
-0.20%
$ 8,033 $ 0
Jan 9, 10 AM $ 0.0₅806
+0.03%
$ 8,045 $ 0
Jan 9, 9 AM $ 0.0₅805
+0.64%
$ 8,034 $ 0
Jan 9, 8 AM $ 0.0₅807
-0.75%
$ 8,054 $ 0