Artcoin Historical Data

ART Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0₅814
-0.40%
$ 8,125 $ 0
Jan 9, 6 AM $ 0.0₅813
+0.21%
$ 8,119 $ 0
Jan 9, 5 AM $ 0.0₅812
-0.06%
$ 8,106 $ 0
Jan 9, 4 AM $ 0.0₅816
-0.40%
$ 8,146 $ 0
Jan 9, 3 AM $ 0.0₅813
+0.67%
$ 8,115 $ 0
Jan 9, 2 AM $ 0.0₅81
+0.82%
$ 8,082 $ 0
Jan 9, 1 AM $ 0.0₅807
-0.18%
$ 8,057 $ 0
Jan 9, 12 AM $ 0.0₅806
+0.15%
$ 8,043 $ 0
Jan 8, 11 PM $ 0.0₅806
-0.14%
$ 8,044 $ 0
Jan 8, 10 PM $ 0.0₅812
+0.60%
$ 8,109 $ 0
Jan 8, 9 PM $ 0.0₅802
+0.54%
$ 8,004 $ 0
Jan 8, 8 PM $ 0.0₅796
-0.76%
$ 7,940 $ 0
Jan 8, 7 PM $ 0.0₅799
-0.59%
$ 7,978 $ 0
Jan 8, 5 PM $ 0.0₅805
+0.13%
$ 8,032 $ 104
Jan 8, 4 PM $ 0.0₅797
+0.63%
$ 7,958 $ 103
Jan 8, 3 PM $ 0.0₅789
+1.03%
$ 7,871 $ 102
Jan 8, 2 PM $ 0.0₅782
-0.06%
$ 7,806 $ 100
Jan 8, 1 PM $ 0.0₅783
+0.03%
$ 7,815 $ 101
Jan 8, 12 PM $ 0.0₅784
-0.35%
$ 7,820 $ 101
Jan 8, 11 AM $ 0.0₅785
-0.41%
$ 7,839 $ 101
Jan 8, 10 AM $ 0.0₅785
-0.23%
$ 7,834 $ 101
Jan 8, 9 AM $ 0.0₅787
-0.43%
$ 7,855 $ 101
Jan 8, 8 AM $ 0.0₅794
+0.33%
$ 7,925 $ 102
Jan 8, 7 AM $ 0.0₅789
-0.16%
$ 7,875 $ 102
Jan 8, 6 AM $ 0.0₅792
-0.84%
$ 7,905 $ 102
Jan 8, 5 AM $ 0.0₅805
-0.03%
$ 8,031 $ 103
Jan 8, 4 AM $ 0.0₅799
-0.07%
$ 7,975 $ 104
Jan 8, 3 AM $ 0.0₅804
+0.05%
$ 8,020 $ 213
Jan 8, 2 AM $ 0.0₅804
+0.59%
$ 8,027 $ 214
Jan 8, 1 AM $ 0.0₅8
+0.17%
$ 7,980 $ 213
Jan 8, 12 AM $ 0.0₅795
-0.20%
$ 7,937 $ 213
Jan 7, 11 PM $ 0.0₅798
+0.24%
$ 7,961 $ 213
Jan 7, 10 PM $ 0.0₅795
-0.02%
$ 7,930 $ 320
Jan 7, 9 PM $ 0.0₅795
+0.22%
$ 7,937 $ 319
Jan 7, 8 PM $ 0.0₅791
-0.23%
$ 7,895 $ 319
Jan 7, 7 PM $ 0.0₅788
-0.52%
$ 7,867 $ 319
Jan 7, 6 PM $ 0.0₅79
-3.81%
$ 7,889 $ 318
Jan 7, 5 PM $ 0.0₅824
+0.16%
$ 8,224 $ 217
Jan 7, 4 PM $ 0.0₅825
+0.24%
$ 8,233 $ 217
Jan 7, 3 PM $ 0.0₅822
-1.42%
$ 8,203 $ 217
Jan 7, 2 PM $ 0.0₅83
-0.73%
$ 8,284 $ 220
Jan 7, 1 PM $ 0.0₅834
-0.12%
$ 8,325 $ 221
Jan 7, 12 PM $ 0.0₅835
-0.09%
$ 8,330 $ 220
Jan 7, 11 AM $ 0.0₅835
+0.23%
$ 8,336 $ 220
Jan 7, 10 AM $ 0.0₅832
+0.33%
$ 8,299 $ 220
Jan 7, 9 AM $ 0.0₅839
-0.59%
$ 8,375 $ 219
Jan 7, 8 AM $ 0.0₅845
+0.20%
$ 8,433 $ 224
Jan 7, 7 AM $ 0.0₅843
+0.18%
$ 8,411 $ 224
Jan 7, 6 AM $ 0.0₅84
+0.25%
$ 8,385 $ 223
Jan 7, 5 AM $ 0.0₅841
-0.12%
$ 8,391 $ 222