Artcoin Historical Data

ART Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0₅844
-1.50%
$ 8,420 $ 223
Jan 7, 3 AM $ 0.0₅861
+0.59%
$ 8,593 $ 112
Jan 7, 2 AM $ 0.0₅853
-0.04%
$ 8,511 $ 112
Jan 7, 1 AM $ 0.0₅857
-0.67%
$ 8,550 $ 111
Jan 7, 12 AM $ 0.0₅866
-0.07%
$ 8,640 $ 112
Jan 6, 11 PM $ 0.0₅85
+0.74%
$ 8,482 $ 113
Jan 6, 10 PM $ 0.0₅844
-0.46%
$ 8,424 $ 2
Jan 6, 9 PM $ 0.0₅849
+1.42%
$ 8,478 $ 2
Jan 6, 8 PM $ 0.0₅834
+0.56%
$ 8,321 $ 1
Jan 6, 7 PM $ 0.0₅831
+0.10%
$ 8,295 $ 1
Jan 6, 6 PM $ 0.0₅83
+0.14%
$ 8,285 $ 1
Jan 6, 5 PM $ 0.0₅833
-0.45%
$ 8,311 $ 1
Jan 6, 4 PM $ 0.0₅848
-0.89%
$ 8,462 $ 1
Jan 6, 3 PM $ 0.0₅859
+0.39%
$ 8,572 $ 2
Jan 6, 2 PM $ 0.0₅848
+2.47%
$ 8,459 $ 2
Jan 6, 1 PM $ 0.0₅828
+0.04%
$ 8,266 $ 1
Jan 6, 12 PM $ 0.0₅83
-0.05%
$ 8,281 $ 1
Jan 6, 11 AM $ 0.0₅826
+0.55%
$ 8,244 $ 1
Jan 6, 10 AM $ 0.0₅82
-0.32%
$ 8,188 $ 1
Jan 6, 9 AM $ 0.0₅822
-0.94%
$ 8,205 $ 1
Jan 6, 8 AM $ 0.0₅822
+0.32%
$ 8,203 $ 1
Jan 6, 7 AM $ 0.0₅825
-0.54%
$ 8,233 $ 1
Jan 6, 6 AM $ 0.0₅829
+0.07%
$ 8,271 $ 1
Jan 6, 5 AM $ 0.0₅825
-0.14%
$ 8,234 $ 1
Jan 6, 4 AM $ 0.0₅827
+0.30%
$ 8,253 $ 1
Jan 6, 3 AM $ 0.0₅823
+0.32%
$ 8,210 $ 1
Jan 6, 2 AM $ 0.0₅82
-0.12%
$ 8,188 $ 1
Jan 6, 1 AM $ 0.0₅823
+0.58%
$ 8,209 $ 1
Jan 6, 12 AM $ 0.0₅82
-0.57%
$ 8,180 $ 1
Jan 5, 11 PM $ 0.0₅826
-0.20%
$ 8,239 $ 1
Jan 5, 10 PM $ 0.0₅827
+0.31%
$ 8,258 $ 1
Jan 5, 9 PM $ 0.0₅824
+0.08%
$ 8,229 $ 1
Jan 5, 8 PM $ 0.0₅828
+0.42%
$ 8,260 $ 1
Jan 5, 7 PM $ 0.0₅822
+0.78%
$ 8,208 $ 1
Jan 5, 6 PM $ 0.0₅81
+0.02%
$ 8,080 $ 1
Jan 5, 5 PM $ 0.0₅804
-0.14%
$ 8,029 $ 1
Jan 5, 4 PM $ 0.0₅809
-0.18%
$ 8,076 $ 1
Jan 5, 3 PM $ 0.0₅804
+0.38%
$ 8,024 $ 1
Jan 5, 2 PM $ 0.0₅796
-0.03%
$ 7,946 $ 1
Jan 5, 1 PM $ 0.0₅802
-0.24%
$ 8,008 $ 1
Jan 5, 12 PM $ 0.0₅807
-0.08%
$ 8,051 $ 1
Jan 5, 11 AM $ 0.0₅806
-0.33%
$ 8,047 $ 1
Jan 5, 10 AM $ 0.0₅808
+0.15%
$ 8,061 $ 1
Jan 5, 9 AM $ 0.0₅804
-0.30%
$ 8,023 $ 1
Jan 5, 8 AM $ 0.0₅808
+0.09%
$ 8,062 $ 0
Jan 5, 7 AM $ 0.0₅806
-0.10%
$ 8,044 $ 0
Jan 5, 6 AM $ 0.0₅807
-0.34%
$ 8,051 $ 0
Jan 5, 5 AM $ 0.0₅809
+0.27%
$ 8,073 $ 0
Jan 5, 4 AM $ 0.0₅809
-0.68%
$ 8,075 $ 0
Jan 5, 3 AM $ 0.0₅816
+0.09%
$ 8,140 $ 0