Artcoin Historical Data

ART Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0₅814
-0.20%
$ 8,128 $ 1
Jan 5, 1 AM $ 0.0₅811
+0.57%
$ 8,091 $ 1
Jan 5, 12 AM $ 0.0₅801
+0.43%
$ 7,995 $ 1
Jan 4, 11 PM $ 0.0₅797
-0.11%
$ 7,957 $ 1
Jan 4, 10 PM $ 0.0₅798
+0.21%
$ 7,969 $ 1
Jan 4, 9 PM $ 0.0₅801
+0.27%
$ 7,990 $ 1
Jan 4, 8 PM $ 0.0₅797
+0.36%
$ 7,959 $ 1
Jan 4, 7 PM $ 0.0₅795
-0.49%
$ 7,930 $ 1
Jan 4, 6 PM $ 0.0₅8
-0.47%
$ 7,989 $ 25
Jan 4, 5 PM $ 0.0₅805
-0.04%
$ 8,030 $ 26
Jan 4, 4 PM $ 0.0₅805
+0.55%
$ 8,032 $ 26
Jan 4, 3 PM $ 0.0₅805
+0.33%
$ 8,035 $ 25
Jan 4, 2 PM $ 0.0₅802
+0.28%
$ 8,003 $ 25
Jan 4, 1 PM $ 0.0₅798
-0.29%
$ 7,962 $ 25
Jan 4, 12 PM $ 0.0₅801
+0.12%
$ 7,996 $ 25
Jan 4, 11 AM $ 0.0₅802
-0.08%
$ 8,005 $ 25
Jan 4, 10 AM $ 0.0₅801
+0.15%
$ 7,996 $ 25
Jan 4, 9 AM $ 0.0₅799
+0.16%
$ 7,976 $ 25
Jan 4, 8 AM $ 0.0₅795
-0.46%
$ 7,933 $ 25
Dec 20, 10 PM $ 0.0₅766
-0.33%
$ 7,641 $ 0
Dec 20, 9 PM $ 0.0₅769
+0.12%
$ 7,672 $ 0
Dec 20, 8 PM $ 0.0₅767
+0.05%
$ 7,652 $ 0
Dec 20, 7 PM $ 0.0₅764
-0.10%
$ 7,629 $ 0
Dec 13, 8 AM $ 0.0₅823
+0.00%
$ 8,219 $ 0
Dec 13, 7 AM $ 0.0₅822
-0.06%
$ 8,199 $ 0
Dec 13, 6 AM $ 0.0₅82
-0.14%
$ 8,185 $ 0
Dec 13, 5 AM $ 0.0₅822
+0.06%
$ 8,207 $ 0
Dec 13, 4 AM $ 0.0₅821
-0.22%
$ 8,197 $ 0
Dec 13, 3 AM $ 0.0₅821
+0.14%
$ 8,197 $ 0
Dec 13, 2 AM $ 0.0₅823
+0.43%
$ 8,215 $ 0
Dec 13, 1 AM $ 0.0₅822
+0.03%
$ 8,201 $ 0
Dec 13, 12 AM $ 0.0₅82
+0.21%
$ 8,183 $ 0
Dec 12, 11 PM $ 0.0₅821
+0.09%
$ 8,191 $ 0
Dec 12, 10 PM $ 0.0₅821
+0.48%
$ 8,191 $ 0
Dec 12, 9 PM $ 0.0₅815
-0.08%
$ 8,129 $ 0
Dec 12, 8 PM $ 0.0₅814
+0.24%
$ 8,123 $ 0
Dec 12, 7 PM $ 0.0₅819
-0.59%
$ 8,173 $ 0
Dec 12, 6 PM $ 0.0₅817
-0.02%
$ 8,150 $ 0
Dec 12, 5 PM $ 0.0₅824
+0.95%
$ 8,221 $ 0
Dec 12, 4 PM $ 0.0₅821
-1.70%
$ 8,199 $ 0
Dec 12, 3 PM $ 0.0₅851
-0.54%
$ 8,498 $ 0
Dec 12, 2 PM $ 0.0₅861
+0.13%
$ 8,597 $ 0
Dec 12, 1 PM $ 0.0₅861
-0.28%
$ 8,596 $ 0
Dec 12, 12 PM $ 0.0₅857
-0.09%
$ 8,551 $ 0
Dec 12, 11 AM $ 0.0₅854
-0.44%
$ 8,526 $ 0
Dec 12, 10 AM $ 0.0₅855
+0.34%
$ 8,531 $ 0
Dec 12, 9 AM $ 0.0₅851
-0.12%
$ 8,493 $ 0
Dec 12, 8 AM $ 0.0₅858
+0.00%
$ 8,567 $ 0
Dec 12, 6 AM $ 0.0₅853
+0.91%
$ 8,514 $ 0
Dec 12, 5 AM $ 0.0₅837
+0.15%
$ 8,353 $ 0