Artcoin Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0₅471
-0.01%
$ 4,699 $ 0.1
Feb 16, 4 AM $ 0.0₅47
+0.55%
$ 4,696 $ 0.1
Feb 16, 3 AM $ 0.0₅471
-0.55%
$ 4,700 $ 0.1
Feb 16, 2 AM $ 0.0₅473
+0.48%
$ 4,725 $ 0.1
Feb 8, 4 PM $ 0.0₅485
+0.00%
$ 4,838 $ 0.1
Feb 8, 3 PM $ 0.0₅489
+0.19%
$ 4,877 $ 0.1
Feb 8, 2 PM $ 0.0₅488
+0.02%
$ 4,875 $ 0.1
Feb 8, 1 PM $ 0.0₅486
-0.13%
$ 4,850 $ 0.1
Feb 8, 12 PM $ 0.0₅485
+0.00%
$ 4,844 $ 0.1
Feb 8, 11 AM $ 0.0₅481
+0.31%
$ 4,803 $ 0.1
Feb 8, 10 AM $ 0.0₅485
-0.23%
$ 4,838 $ 0.1
Feb 8, 9 AM $ 0.0₅488
+0.19%
$ 4,875 $ 0.1
Feb 8, 8 AM $ 0.0₅482
+0.39%
$ 4,808 $ 0.1
Feb 8, 7 AM $ 0.0₅481
-0.15%
$ 4,805 $ 0.1
Feb 8, 6 AM $ 0.0₅481
+0.02%
$ 4,801 $ 0.1
Feb 8, 5 AM $ 0.0₅482
+0.18%
$ 4,813 $ 0.1
Feb 8, 4 AM $ 0.0₅48
-0.43%
$ 4,789 $ 0.1
Feb 8, 3 AM $ 0.0₅482
-0.13%
$ 4,809 $ 0.1
Feb 8, 2 AM $ 0.0₅485
+0.07%
$ 4,838 $ 0.1
Feb 8, 1 AM $ 0.0₅484
+0.35%
$ 4,831 $ 0.1
Feb 8, 12 AM $ 0.0₅484
+0.23%
$ 4,830 $ 0.1
Feb 7, 11 PM $ 0.0₅483
-1.02%
$ 4,825 $ 0.1
Feb 7, 10 PM $ 0.0₅489
-0.07%
$ 4,879 $ 0.1
Feb 7, 9 PM $ 0.0₅49
+0.08%
$ 4,894 $ 0.1
Feb 7, 8 PM $ 0.0₅487
-0.08%
$ 4,862 $ 0.1
Feb 7, 7 PM $ 0.0₅488
-0.28%
$ 4,874 $ 0.1
Feb 7, 6 PM $ 0.0₅484
+0.27%
$ 4,829 $ 0.1
Feb 7, 5 PM $ 0.0₅479
-0.38%
$ 4,778 $ 0.1
Feb 7, 4 PM $ 0.0₅481
+0.90%
$ 4,805 $ 0.1
Feb 7, 3 PM $ 0.0₅474
-0.07%
$ 4,734 $ 0.1
Feb 7, 2 PM $ 0.0₅476
+0.55%
$ 4,752 $ 0.1
Feb 7, 1 PM $ 0.0₅476
-0.21%
$ 4,747 $ 0.1
Feb 7, 12 PM $ 0.0₅474
+1.24%
$ 4,726 $ 0.1
Feb 7, 11 AM $ 0.0₅469
+0.04%
$ 4,677 $ 0.1
Feb 7, 10 AM $ 0.0₅47
+0.18%
$ 4,695 $ 0.1
Feb 7, 9 AM $ 0.0₅472
+0.40%
$ 4,714 $ 0.1
Feb 7, 8 AM $ 0.0₅47
-0.66%
$ 4,692 $ 0.1
Feb 7, 7 AM $ 0.0₅473
-2.39%
$ 4,722 $ 0.1
Feb 7, 6 AM $ 0.0₅485
-0.09%
$ 4,845 $ 0.1
Feb 7, 5 AM $ 0.0₅487
+0.36%
$ 4,856 $ 0.1
Feb 7, 4 AM $ 0.0₅488
+0.52%
$ 4,873 $ 0.1
Feb 7, 3 AM $ 0.0₅485
+0.70%
$ 4,845 $ 0.1
Feb 7, 2 AM $ 0.0₅481
+0.33%
$ 4,799 $ 0.1
Feb 7, 1 AM $ 0.0₅476
-0.32%
$ 4,750 $ 0.1
Feb 7, 12 AM $ 0.0₅48
-1.10%
$ 4,790 $ 0.1
Feb 6, 11 PM $ 0.0₅49
-0.69%
$ 4,887 $ 0.1
Feb 6, 10 PM $ 0.0₅488
+0.57%
$ 4,867 $ 0.1
Feb 6, 9 PM $ 0.0₅481
-0.15%
$ 4,797 $ 0.1
Feb 6, 8 PM $ 0.0₅479
+0.21%
$ 4,784 $ 0.1
Feb 6, 7 PM $ 0.0₅475
-0.56%
$ 4,736 $ 0.1