Artcoin Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0₅67
+0.35%
$ 6,691 $ 0
Jan 31, 3 AM $ 0.0₅669
+0.07%
$ 6,679 $ 0
Jan 31, 2 AM $ 0.0₅666
-0.17%
$ 6,646 $ 0
Jan 31, 1 AM $ 0.0₅667
+0.25%
$ 6,653 $ 0
Jan 31, 12 AM $ 0.0₅664
+0.19%
$ 6,631 $ 0
Jan 30, 11 PM $ 0.0₅662
-0.04%
$ 6,604 $ 0
Jan 30, 10 PM $ 0.0₅66
-0.34%
$ 6,585 $ 0
Jan 30, 9 PM $ 0.0₅664
+0.29%
$ 6,629 $ 0
Jan 30, 8 PM $ 0.0₅667
+0.00%
$ 6,654 $ 0
Jan 30, 4 PM $ 0.0₅66
+0.16%
$ 6,588 $ 0
Jan 30, 3 PM $ 0.0₅658
-0.47%
$ 6,570 $ 0
Jan 30, 2 PM $ 0.0₅658
+0.62%
$ 6,567 $ 0
Jan 30, 1 PM $ 0.0₅655
-0.46%
$ 6,537 $ 0
Jan 30, 12 PM $ 0.0₅659
+0.56%
$ 6,573 $ 0
Jan 30, 11 AM $ 0.0₅655
+0.20%
$ 6,540 $ 0
Jan 30, 10 AM $ 0.0₅651
-0.37%
$ 6,496 $ 0
Jan 30, 9 AM $ 0.0₅65
-0.31%
$ 6,488 $ 0
Jan 30, 8 AM $ 0.0₅655
+0.28%
$ 6,535 $ 0
Jan 30, 7 AM $ 0.0₅653
+1.77%
$ 6,513 $ 0
Jan 30, 6 AM $ 0.0₅649
-0.75%
$ 6,476 $ 0
Jan 30, 5 AM $ 0.0₅654
+0.11%
$ 6,526 $ 0
Jan 30, 4 AM $ 0.0₅649
+0.50%
$ 6,480 $ 0
Jan 30, 3 AM $ 0.0₅646
+0.33%
$ 6,443 $ 0
Jan 30, 2 AM $ 0.0₅644
-0.32%
$ 6,424 $ 0
Jan 30, 1 AM $ 0.0₅665
-0.12%
$ 6,637 $ 0
Jan 30, 12 AM $ 0.0₅666
+0.07%
$ 6,645 $ 0
Jan 29, 11 PM $ 0.0₅663
-0.15%
$ 6,617 $ 0
Jan 29, 10 PM $ 0.0₅664
+0.27%
$ 6,631 $ 0
Jan 29, 9 PM $ 0.0₅662
+0.14%
$ 6,610 $ 0
Jan 29, 8 PM $ 0.0₅66
+0.20%
$ 6,586 $ 0
Jan 29, 7 PM $ 0.0₅655
-0.69%
$ 6,536 $ 0
Jan 29, 6 PM $ 0.0₅666
-0.36%
$ 6,646 $ 0
Jan 29, 5 PM $ 0.0₅675
+0.96%
$ 6,733 $ 0
Jan 29, 4 PM $ 0.0₅666
+0.87%
$ 6,646 $ 0
Jan 29, 3 PM $ 0.0₅667
-2.69%
$ 6,653 $ 0
Jan 29, 2 PM $ 0.0₅695
+0.03%
$ 6,935 $ 0
Jan 29, 1 PM $ 0.0₅695
+0.22%
$ 6,933 $ 0
Jan 29, 12 PM $ 0.0₅695
+0.24%
$ 6,932 $ 0
Jan 29, 11 AM $ 0.0₅695
-0.10%
$ 6,938 $ 0
Jan 29, 10 AM $ 0.0₅696
-0.05%
$ 6,943 $ 0
Jan 29, 9 AM $ 0.0₅695
-0.27%
$ 6,940 $ 0
Jan 29, 8 AM $ 0.0₅697
-0.52%
$ 6,954 $ 0
Jan 29, 7 AM $ 0.0₅699
+0.19%
$ 6,973 $ 0
Jan 29, 6 AM $ 0.0₅697
-0.15%
$ 6,951 $ 0
Jan 29, 5 AM $ 0.0₅698
+0.18%
$ 6,966 $ 0
Jan 29, 4 AM $ 0.0₅694
-0.23%
$ 6,926 $ 0
Jan 29, 3 AM $ 0.0₅697
-0.05%
$ 6,958 $ 0
Jan 29, 2 AM $ 0.0₅702
-0.31%
$ 7,010 $ 0
Jan 29, 1 AM $ 0.0₅706
+0.21%
$ 7,042 $ 0
Jan 29, 12 AM $ 0.0₅707
-0.07%
$ 7,054 $ 0