Artcoin Historical Data

ART Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₅71
-0.07%
$ 7,081 $ 0
Jan 28, 10 PM $ 0.0₅708
-0.28%
$ 7,063 $ 0
Jan 28, 9 PM $ 0.0₅709
-0.17%
$ 7,077 $ 0
Jan 28, 8 PM $ 0.0₅713
+0.21%
$ 7,120 $ 0
Jan 28, 7 PM $ 0.0₅711
-0.12%
$ 7,096 $ 0
Jan 28, 6 PM $ 0.0₅713
-0.13%
$ 7,119 $ 0
Jan 28, 5 PM $ 0.0₅712
+0.00%
$ 7,110 $ 0
Jan 28, 3 PM $ 0.0₅731
+0.00%
$ 7,298 $ 114
Jan 28, 2 PM $ 0.0₅732
-0.52%
$ 7,305 $ 135
Jan 28, 1 PM $ 0.0₅734
-0.20%
$ 7,325 $ 136
Jan 28, 12 PM $ 0.0₅736
+0.27%
$ 7,349 $ 136
Jan 28, 11 AM $ 0.0₅736
+0.05%
$ 7,345 $ 135
Jan 28, 10 AM $ 0.0₅736
+0.30%
$ 7,349 $ 136
Jan 28, 9 AM $ 0.0₅73
-0.15%
$ 7,287 $ 135
Jan 28, 8 AM $ 0.0₅733
-0.13%
$ 7,318 $ 195
Jan 28, 7 AM $ 0.0₅733
+0.22%
$ 7,319 $ 196
Jan 28, 6 AM $ 0.0₅734
+0.33%
$ 7,321 $ 195
Jan 28, 5 AM $ 0.0₅733
+0.31%
$ 7,313 $ 195
Jan 28, 4 AM $ 0.0₅731
-0.07%
$ 7,300 $ 195
Jan 28, 3 AM $ 0.0₅731
-0.32%
$ 7,298 $ 195
Jan 28, 2 AM $ 0.0₅733
+0.11%
$ 7,319 $ 547
Jan 28, 1 AM $ 0.0₅731
+0.13%
$ 7,297 $ 546
Jan 28, 12 AM $ 0.0₅732
-0.52%
$ 7,306 $ 545
Jan 27, 11 PM $ 0.0₅735
-0.20%
$ 7,336 $ 549
Jan 27, 10 PM $ 0.0₅737
+0.38%
$ 7,353 $ 551
Jan 27, 9 PM $ 0.0₅734
-0.07%
$ 7,322 $ 608
Jan 27, 8 PM $ 0.0₅731
+0.54%
$ 7,295 $ 608
Jan 27, 7 PM $ 0.0₅725
+0.70%
$ 7,241 $ 602
Jan 27, 6 PM $ 0.0₅719
+0.62%
$ 7,173 $ 597
Jan 27, 5 PM $ 0.0₅716
-1.83%
$ 7,150 $ 592
Jan 27, 4 PM $ 0.0₅729
+1.63%
$ 7,272 $ 605
Jan 27, 3 PM $ 0.0₅715
-1.88%
$ 7,138 $ 594
Jan 27, 2 PM $ 0.0₅73
-0.78%
$ 7,284 $ 478
Jan 27, 1 PM $ 0.0₅737
-0.24%
$ 7,351 $ 459
Jan 27, 12 PM $ 0.0₅739
-0.04%
$ 7,379 $ 461
Jan 27, 11 AM $ 0.0₅738
+0.00%
$ 7,368 $ 462
Jan 27, 10 AM $ 0.0₅738
+0.04%
$ 7,369 $ 461
Jan 27, 9 AM $ 0.0₅738
-3.43%
$ 7,363 $ 461
Jan 27, 8 AM $ 0.0₅765
-0.07%
$ 7,635 $ 403
Jan 27, 7 AM $ 0.0₅766
+0.15%
$ 7,647 $ 404
Jan 27, 6 AM $ 0.0₅765
+0.05%
$ 7,636 $ 403
Jan 27, 5 AM $ 0.0₅765
-0.20%
$ 7,638 $ 403
Jan 27, 4 AM $ 0.0₅766
-1.10%
$ 7,645 $ 404
Jan 27, 3 AM $ 0.0₅722
+0.41%
$ 7,207 $ 291
Jan 27, 2 AM $ 0.0₅718
+0.05%
$ 7,163 $ 60
Jan 27, 1 AM $ 0.0₅716
-0.25%
$ 7,146 $ 60
Jan 27, 12 AM $ 0.0₅717
-0.05%
$ 7,160 $ 60
Jan 26, 11 PM $ 0.0₅72
-0.13%
$ 7,182 $ 60
Jan 26, 10 PM $ 0.0₅721
+1.53%
$ 7,195 $ 58
Jan 26, 9 PM $ 0.0₅708
-0.20%
$ 7,068 $ 0