Artcoin Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0₅712
+1.33%
$ 7,107 $ 0
Jan 26, 7 PM $ 0.0₅704
+0.00%
$ 7,024 $ 0.1
Jan 26, 6 PM $ 0.0₅711
+0.26%
$ 7,097 $ 950
Jan 26, 5 PM $ 0.0₅708
-0.35%
$ 7,071 $ 948
Jan 26, 4 PM $ 0.0₅711
+0.72%
$ 7,096 $ 950
Jan 26, 3 PM $ 0.0₅709
+0.23%
$ 7,077 $ 944
Jan 26, 2 PM $ 0.0₅707
+0.41%
$ 7,056 $ 946
Jan 26, 1 PM $ 0.0₅703
+0.27%
$ 7,018 $ 941
Jan 26, 12 PM $ 0.0₅701
+0.01%
$ 7,001 $ 937
Jan 26, 11 AM $ 0.0₅701
-0.02%
$ 6,998 $ 938
Jan 26, 10 AM $ 0.0₅701
+0.32%
$ 6,997 $ 937
Jan 26, 9 AM $ 0.0₅699
-0.42%
$ 6,978 $ 934
Jan 26, 8 AM $ 0.0₅704
+0.26%
$ 7,024 $ 939
Jan 26, 7 AM $ 0.0₅703
+0.22%
$ 7,012 $ 938
Jan 26, 6 AM $ 0.0₅701
+0.01%
$ 6,996 $ 937
Jan 26, 5 AM $ 0.0₅702
-0.13%
$ 7,002 $ 937
Jan 26, 4 AM $ 0.0₅705
+1.35%
$ 7,031 $ 939
Jan 26, 3 AM $ 0.0₅696
-0.61%
$ 6,941 $ 929
Jan 26, 2 AM $ 0.0₅701
+0.45%
$ 6,993 $ 936
Jan 26, 1 AM $ 0.0₅697
+2.08%
$ 6,955 $ 934
Jan 26, 12 AM $ 0.0₅683
+0.03%
$ 6,813 $ 914
Jan 25, 11 PM $ 0.0₅68
+0.41%
$ 6,789 $ 913
Jan 25, 10 PM $ 0.0₅678
+0.02%
$ 6,772 $ 907
Jan 25, 9 PM $ 0.0₅675
+0.16%
$ 6,741 $ 908
Jan 25, 8 PM $ 0.0₅676
-1.53%
$ 6,747 $ 902
Jan 25, 7 PM $ 0.0₅687
-1.19%
$ 6,861 $ 919
Jan 25, 6 PM $ 0.0₅691
+0.11%
$ 6,897 $ 931
Jan 25, 5 PM $ 0.0₅694
-0.16%
$ 6,928 $ 1
Jan 25, 4 PM $ 0.0₅71
-0.62%
$ 7,087 $ 1
Jan 25, 3 PM $ 0.0₅713
+0.13%
$ 7,116 $ 1
Jan 25, 2 PM $ 0.0₅718
+0.21%
$ 7,166 $ 1
Jan 25, 1 PM $ 0.0₅719
+0.24%
$ 7,171 $ 1
Jan 25, 12 PM $ 0.0₅717
-0.13%
$ 7,157 $ 1
Jan 25, 11 AM $ 0.0₅718
-0.09%
$ 7,164 $ 1
Jan 25, 10 AM $ 0.0₅718
+0.39%
$ 7,170 $ 1
Jan 25, 9 AM $ 0.0₅714
-0.45%
$ 7,125 $ 1
Jan 25, 8 AM $ 0.0₅715
-0.13%
$ 7,138 $ 1
Jan 25, 7 AM $ 0.0₅715
-0.03%
$ 7,139 $ 1
Jan 25, 6 AM $ 0.0₅719
+0.08%
$ 7,172 $ 1
Jan 25, 5 AM $ 0.0₅716
-0.12%
$ 7,144 $ 1
Jan 25, 4 AM $ 0.0₅715
-0.51%
$ 7,137 $ 1
Jan 25, 3 AM $ 0.0₅727
-0.05%
$ 7,259 $ 1
Jan 25, 2 AM $ 0.0₅728
-0.05%
$ 7,262 $ 0
Jan 25, 1 AM $ 0.0₅728
+0.10%
$ 7,269 $ 0
Jan 25, 12 AM $ 0.0₅728
-0.17%
$ 7,266 $ 0
Jan 24, 11 PM $ 0.0₅73
+0.11%
$ 7,288 $ 0
Jan 24, 10 PM $ 0.0₅728
-0.13%
$ 7,262 $ 0
Jan 24, 9 PM $ 0.0₅729
-0.15%
$ 7,271 $ 0
Jan 24, 8 PM $ 0.0₅729
+0.03%
$ 7,276 $ 0
Jan 24, 7 PM $ 0.0₅73
+0.27%
$ 7,285 $ 0