Artcoin Historical Data

ART Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0₅728
+0.01%
$ 7,269 $ 0
Jan 24, 5 PM $ 0.0₅727
+0.10%
$ 7,258 $ 0
Jan 24, 4 PM $ 0.0₅726
-0.19%
$ 7,250 $ 0
Jan 24, 3 PM $ 0.0₅728
+0.13%
$ 7,264 $ 0
Jan 24, 2 PM $ 0.0₅729
+0.17%
$ 7,271 $ 0
Jan 24, 1 PM $ 0.0₅729
+0.07%
$ 7,273 $ 0
Jan 24, 12 PM $ 0.0₅728
-0.09%
$ 7,267 $ 0
Jan 24, 11 AM $ 0.0₅728
+0.08%
$ 7,265 $ 0
Jan 24, 10 AM $ 0.0₅728
-0.04%
$ 7,261 $ 0
Jan 24, 9 AM $ 0.0₅72
+0.18%
$ 7,183 $ 0
Jan 24, 8 AM $ 0.0₅718
-0.16%
$ 7,171 $ 0
Jan 24, 7 AM $ 0.0₅721
+0.08%
$ 7,200 $ 0
Jan 24, 6 AM $ 0.0₅722
-0.03%
$ 7,209 $ 0
Jan 24, 5 AM $ 0.0₅722
-0.06%
$ 7,210 $ 0
Jan 24, 4 AM $ 0.0₅723
-0.06%
$ 7,216 $ 0
Jan 24, 3 AM $ 0.0₅722
+0.14%
$ 7,203 $ 0
Jan 24, 2 AM $ 0.0₅721
-0.03%
$ 7,192 $ 0
Jan 24, 1 AM $ 0.0₅721
-0.01%
$ 7,191 $ 0
Jan 24, 12 AM $ 0.0₅72
+0.00%
$ 7,190 $ 0
Jan 23, 11 PM $ 0.0₅722
-0.02%
$ 7,201 $ 0
Jan 23, 10 PM $ 0.0₅719
-0.18%
$ 7,177 $ 0
Jan 23, 9 PM $ 0.0₅719
-1.69%
$ 7,177 $ 0
Jan 23, 8 PM $ 0.0₅733
-0.49%
$ 7,314 $ 0
Jan 23, 7 PM $ 0.0₅739
+0.09%
$ 7,379 $ 0
Jan 23, 6 PM $ 0.0₅737
-0.58%
$ 7,353 $ 0
Jan 23, 5 PM $ 0.0₅735
+0.50%
$ 7,340 $ 0
Jan 23, 4 PM $ 0.0₅731
+1.06%
$ 7,300 $ 0
Jan 23, 3 PM $ 0.0₅722
-0.87%
$ 7,206 $ 0
Jan 23, 2 PM $ 0.0₅726
-0.41%
$ 7,247 $ 0
Jan 23, 1 PM $ 0.0₅729
-0.13%
$ 7,272 $ 0
Jan 23, 12 PM $ 0.0₅73
-0.11%
$ 7,284 $ 0
Jan 23, 11 AM $ 0.0₅729
-0.04%
$ 7,272 $ 0
Jan 23, 10 AM $ 0.0₅727
+0.00%
$ 7,260 $ 0
Jan 23, 9 AM $ 0.0₅722
+0.00%
$ 7,206 $ 8
Jan 23, 8 AM $ 0.0₅724
-0.04%
$ 7,226 $ 8
Jan 23, 7 AM $ 0.0₅722
-0.70%
$ 7,207 $ 8
Jan 23, 6 AM $ 0.0₅729
+0.15%
$ 7,273 $ 8
Jan 23, 5 AM $ 0.0₅731
+0.17%
$ 7,298 $ 8
Jan 23, 4 AM $ 0.0₅729
+0.03%
$ 7,274 $ 8
Jan 23, 3 AM $ 0.0₅726
-0.16%
$ 7,248 $ 8
Jan 23, 2 AM $ 0.0₅73
+0.37%
$ 7,281 $ 8
Jan 23, 1 AM $ 0.0₅727
+0.06%
$ 7,256 $ 8
Jan 23, 12 AM $ 0.0₅727
-0.02%
$ 7,257 $ 11
Jan 22, 11 PM $ 0.0₅729
+0.23%
$ 7,271 $ 11
Jan 22, 10 PM $ 0.0₅727
-0.35%
$ 7,252 $ 11
Jan 22, 9 PM $ 0.0₅728
-0.30%
$ 7,262 $ 11
Jan 22, 8 PM $ 0.0₅732
+0.78%
$ 7,306 $ 11
Jan 22, 7 PM $ 0.0₅723
-0.48%
$ 7,219 $ 11
Jan 22, 6 PM $ 0.0₅728
+0.71%
$ 7,270 $ 11
Jan 22, 5 PM $ 0.0₅724
+0.12%
$ 7,228 $ 11