DEFI HUNTERS DAO Token Historical Data

DDAO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0112
-1.67%
$ 222,027 $ 15,339
Dec 22, 2025 $ 0.0114
+0.25%
$ 225,218 $ 15,238
Dec 21, 2025 $ 0.0114
+0.48%
$ 224,786 $ 14,853
Dec 20, 2025 $ 0.0113
-0.07%
$ 223,146 $ 14,552
Dec 19, 2025 $ 0.0114
+5.69%
$ 223,388 $ 14,408
Dec 18, 2025 $ 0.0108
-0.07%
$ 212,032 $ 12,614
Dec 17, 2025 $ 0.0109
-3.84%
$ 214,249 $ 11,409
Dec 16, 2025 $ 0.0113
-0.28%
$ 222,852 $ 11,269
Dec 15, 2025 $ 0.0112
-4.06%
$ 222,933 $ 11,276
Dec 14, 2025 $ 0.0117
-1.63%
$ 230,495 $ 11,815
Dec 13, 2025 $ 0.0119
+0.95%
$ 234,251 $ 12,149
Dec 12, 2025 $ 0.0118
-4.63%
$ 232,111 $ 12,002
Dec 11, 2025 $ 0.0123
-2.75%
$ 243,342 $ 12,493
Dec 10, 2025 $ 0.0127
+0.05%
$ 250,054 $ 12,069
Dec 9, 2025 $ 0.0127
+6.31%
$ 249,870 $ 9,519
Dec 8, 2025 $ 0.0119
+2.14%
$ 235,126 $ 7,969
Dec 7, 2025 $ 0.0117
+0.37%
$ 230,116 $ 6,706
Dec 6, 2025 $ 0.0116
+0.42%
$ 229,318 $ 6,405
Dec 5, 2025 $ 0.0116
-2.99%
$ 228,394 $ 4,737
Oct 7, 2025 $ 0.0202
-0.45%
$ -- $ 7,174
Oct 6, 2025 $ 0.0203
+3.06%
$ 400,981 $ 7,317
Oct 5, 2025 $ 0.0197
+0.55%
$ 389,256 $ 4,115
Oct 4, 2025 $ 0.0196
-0.63%
$ 387,160 $ 1,892
Oct 3, 2025 $ 0.0198
+1.34%
$ 389,513 $ 1,902
Oct 2, 2025 $ 0.0195
+2.80%
$ 385,570 $ 1,828
Oct 1, 2025 $ 0.0189
+3.96%
$ 373,614 $ 1,688
Sep 30, 2025 $ 0.0181
-1.76%
$ 357,303 $ 1,772
Sep 29, 2025 $ 0.0185
-3.00%
$ 364,414 $ 1,981
Sep 28, 2025 $ 0.0189
+2.51%
$ 375,453 $ 2,142
Sep 27, 2025 $ 0.0185
-0.32%
$ 364,895 $ 2,358
Sep 26, 2025 $ 0.0186
+4.30%
$ 365,865 $ 2,251
Sep 25, 2025 $ 0.018
-5.91%
$ 352,357 $ 2,294
Sep 24, 2025 $ 0.0192
-0.17%
$ 377,910 $ 1,959
Sep 23, 2025 $ 0.0192
-0.57%
$ 379,267 $ 2,453
Sep 22, 2025 $ 0.0193
-6.01%
$ 382,263 $ 2,523
Sep 21, 2025 $ 0.0206
-0.42%
$ 405,437 $ 3,360
Sep 20, 2025 $ 0.0207
+0.42%
$ 408,098 $ 3,879
Sep 19, 2025 $ 0.0206
-2.66%
$ 406,116 $ 4,637
Sep 18, 2025 $ 0.0213
-0.51%
$ 417,755 $ 4,843
Sep 17, 2025 $ 0.0213
+1.46%
$ 420,769 $ 4,702
Sep 16, 2025 $ 0.021
-0.09%
$ 414,025 $ 1,584
Sep 15, 2025 $ 0.021
-1.96%
$ 415,207 $ 4,079
Sep 14, 2025 $ 0.0215
-0.90%
$ 423,692 $ 7,240
Sep 13, 2025 $ 0.0217
-1.00%
$ 428,376 $ 8,116
Sep 12, 2025 $ 0.0219
+5.26%
$ 432,240 $ 7,774
Sep 11, 2025 $ 0.0208
+2.69%
$ 410,661 $ 7,287
Sep 10, 2025 $ 0.0203
+2.68%
$ 400,468 $ 2,565
Sep 9, 2025 $ 0.0198
-0.94%
$ 389,998 $ 7,210
Sep 8, 2025 $ 0.02
-0.01%
$ 393,701 $ 7,118
Sep 7, 2025 $ 0.02
+0.90%
$ 395,297 $ 6,701