Coinranking
DEFI HUNTERS DAO Token Historical Data
DDAO
Page 2
| Date | | |
|---|---|---|
| Dec 23, 2025 | $ 0.0112 | -1.67% |
| Dec 22, 2025 | $ 0.0114 | +0.25% |
| Dec 21, 2025 | $ 0.0114 | +0.48% |
| Dec 20, 2025 | $ 0.0113 | -0.07% |
| Dec 19, 2025 | $ 0.0114 | +5.69% |
| Dec 18, 2025 | $ 0.0108 | -0.07% |
| Dec 17, 2025 | $ 0.0109 | -3.84% |
| Dec 16, 2025 | $ 0.0113 | -0.28% |
| Dec 15, 2025 | $ 0.0112 | -4.06% |
| Dec 14, 2025 | $ 0.0117 | -1.63% |
| Dec 13, 2025 | $ 0.0119 | +0.95% |
| Dec 12, 2025 | $ 0.0118 | -4.63% |
| Dec 11, 2025 | $ 0.0123 | -2.75% |
| Dec 10, 2025 | $ 0.0127 | +0.05% |
| Dec 9, 2025 | $ 0.0127 | +6.31% |
| Dec 8, 2025 | $ 0.0119 | +2.14% |
| Dec 7, 2025 | $ 0.0117 | +0.37% |
| Dec 6, 2025 | $ 0.0116 | +0.42% |
| Dec 5, 2025 | $ 0.0116 | -2.99% |
| Oct 7, 2025 | $ 0.0202 | -0.45% |
| Oct 6, 2025 | $ 0.0203 | +3.06% |
| Oct 5, 2025 | $ 0.0197 | +0.55% |
| Oct 4, 2025 | $ 0.0196 | -0.63% |
| Oct 3, 2025 | $ 0.0198 | +1.34% |
| Oct 2, 2025 | $ 0.0195 | +2.80% |
| Oct 1, 2025 | $ 0.0189 | +3.96% |
| Sep 30, 2025 | $ 0.0181 | -1.76% |
| Sep 29, 2025 | $ 0.0185 | -3.00% |
| Sep 28, 2025 | $ 0.0189 | +2.51% |
| Sep 27, 2025 | $ 0.0185 | -0.32% |
| Sep 26, 2025 | $ 0.0186 | +4.30% |
| Sep 25, 2025 | $ 0.018 | -5.91% |
| Sep 24, 2025 | $ 0.0192 | -0.17% |
| Sep 23, 2025 | $ 0.0192 | -0.57% |
| Sep 22, 2025 | $ 0.0193 | -6.01% |
| Sep 21, 2025 | $ 0.0206 | -0.42% |
| Sep 20, 2025 | $ 0.0207 | +0.42% |
| Sep 19, 2025 | $ 0.0206 | -2.66% |
| Sep 18, 2025 | $ 0.0213 | -0.51% |
| Sep 17, 2025 | $ 0.0213 | +1.46% |
| Sep 16, 2025 | $ 0.021 | -0.09% |
| Sep 15, 2025 | $ 0.021 | -1.96% |
| Sep 14, 2025 | $ 0.0215 | -0.90% |
| Sep 13, 2025 | $ 0.0217 | -1.00% |
| Sep 12, 2025 | $ 0.0219 | +5.26% |
| Sep 11, 2025 | $ 0.0208 | +2.69% |
| Sep 10, 2025 | $ 0.0203 | +2.68% |
| Sep 9, 2025 | $ 0.0198 | -0.94% |
| Sep 8, 2025 | $ 0.02 | -0.01% |
| Sep 7, 2025 | $ 0.02 | +0.90% |