DEFI HUNTERS DAO Token Historical Data

DDAO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0199
-0.72%
$ 392,082 $ 4,757
Sep 5, 2025 $ 0.02
+0.07%
$ 395,197 $ 4,901
Sep 4, 2025 $ 0.0201
-2.88%
$ 396,915 $ 6,431
Sep 3, 2025 $ 0.0208
+3.13%
$ 409,139 $ 5,010
Sep 2, 2025 $ 0.0201
+0.21%
$ 397,050 $ 6,825
Sep 1, 2025 $ 0.0201
-1.81%
$ 396,504 $ 6,745
Aug 31, 2025 $ 0.0208
+2.11%
$ 406,250 $ 7,224
Aug 30, 2025 $ 0.0203
-0.11%
$ 402,385 $ 7,003
Aug 29, 2025 $ 0.0204
-3.17%
$ 402,560 $ 6,932
Aug 28, 2025 $ 0.021
-0.12%
$ 415,240 $ 7,277
Aug 27, 2025 $ 0.0212
-1.70%
$ 416,240 $ 7,582
Aug 26, 2025 $ 0.0215
+1.43%
$ 425,478 $ 7,909
Aug 25, 2025 $ 0.0213
-7.18%
$ 418,748 $ 7,194
Aug 24, 2025 $ 0.023
-0.67%
$ 455,783 $ 6,646
Aug 23, 2025 $ 0.0231
-1.51%
$ 457,382 $ 6,037
Aug 22, 2025 $ 0.0234
+4.69%
$ 463,668 $ 4,527
Aug 21, 2025 $ 0.0226
-1.97%
$ 442,359 $ 5,166
Aug 20, 2025 $ 0.0231
+6.72%
$ 454,573 $ 7,649
Aug 19, 2025 $ 0.022
-15.94%
$ 431,744 $ 8,426
Aug 18, 2025 $ 0.0263
-3.57%
$ 518,871 $ 8,121
Aug 17, 2025 $ 0.0273
+1.32%
$ 538,404 $ 8,673
Aug 16, 2025 $ 0.0269
-0.53%
$ 530,722 $ 8,509
Aug 15, 2025 $ 0.0269
-2.82%
$ 531,392 $ 8,757
Aug 14, 2025 $ 0.0279
-4.31%
$ 549,587 $ 8,544
Aug 13, 2025 $ 0.0291
+3.18%
$ 574,309 $ 9,386
Aug 12, 2025 $ 0.0281
+8.59%
$ 554,490 $ 5,187
Aug 11, 2025 $ 0.0259
-0.39%
$ 510,959 $ 1,370
Aug 10, 2025 $ 0.026
-0.43%
$ 512,887 $ 2,663
Aug 9, 2025 $ 0.0261
+6.19%
$ 514,802 $ 3,549
Aug 8, 2025 $ 0.0246
+2.95%
$ 485,597 $ 3,843
Aug 7, 2025 $ 0.0239
+5.74%
$ 470,547 $ 4,333
Aug 6, 2025 $ 0.0225
+1.71%
$ 444,437 $ 4,751
Aug 5, 2025 $ 0.0222
-2.74%
$ 437,651 $ 5,061
Aug 4, 2025 $ 0.0228
+6.32%
$ 450,188 $ 5,634
Aug 3, 2025 $ 0.0215
+2.74%
$ 423,938 $ 5,302
Aug 2, 2025 $ 0.0209
-3.24%
$ 410,877 $ 6,261
Aug 1, 2025 $ 0.0214
-6.45%
$ 425,268 $ 6,855
Jul 31, 2025 $ 0.023
-3.00%
$ 452,784 $ 7,244
Jul 30, 2025 $ 0.0236
+0.25%
$ 466,332 $ 7,246
Jul 29, 2025 $ 0.0236
-0.13%
$ 464,896 $ 7,499
Jul 28, 2025 $ 0.0237
-2.01%
$ 467,306 $ 7,601
Jul 27, 2025 $ 0.0241
+3.17%
$ 475,206 $ 7,622
Jul 26, 2025 $ 0.0234
+0.29%
$ 461,511 $ 7,474
Jul 25, 2025 $ 0.0233
-0.21%
$ 459,403 $ 7,199
Jul 24, 2025 $ 0.0234
+2.32%
$ 461,510 $ 7,174
Jul 23, 2025 $ 0.0229
-3.26%
$ 451,178 $ 7,145
Jul 22, 2025 $ 0.0236
-0.61%
$ 465,938 $ 7,470
Jul 21, 2025 $ 0.0238
+0.27%
$ 469,433 $ 7,571
Jul 20, 2025 $ 0.0237
+4.21%
$ 467,524 $ 7,044
Jul 19, 2025 $ 0.0227
+1.13%
$ 448,544 $ 4,859