DEFI HUNTERS DAO Token Historical Data

DDAO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0224
+1.60%
$ 442,290 $ 2,673
Jul 17, 2025 $ 0.0221
+3.32%
$ 435,595 $ 5,010
Jul 16, 2025 $ 0.0213
+7.08%
$ 420,211 $ 6,472
Jul 15, 2025 $ 0.0199
+3.86%
$ 392,163 $ 5,846
Jul 14, 2025 $ 0.0191
+1.24%
$ 377,344 $ 5,604
Jul 13, 2025 $ 0.0188
+0.23%
$ 371,859 $ 5,704
Jul 12, 2025 $ 0.0188
-0.67%
$ 371,571 $ 5,351
Jul 11, 2025 $ 0.0189
+1.12%
$ 373,795 $ 4,806
Jul 10, 2025 $ 0.018
+1.47%
$ 356,050 $ 5,341
Jul 9, 2025 $ 0.0178
+4.20%
$ 351,448 $ 5,442
Jul 2, 2025 $ 0.0158
+1.85%
$ -- $ 183
Jul 1, 2025 $ 0.0155
-3.57%
$ 305,125 $ 2,038
Jun 30, 2025 $ 0.016
-0.72%
$ 316,524 $ 3,730
Jun 29, 2025 $ 0.0162
+2.86%
$ 319,133 $ 2,486
Jun 28, 2025 $ 0.0157
+0.49%
$ 310,375 $ 3,946
Jun 27, 2025 $ 0.0156
+0.10%
$ 308,351 $ 5,028
Jun 26, 2025 $ 0.0156
-0.07%
$ 308,247 $ 4,900
Jun 25, 2025 $ 0.0156
-1.25%
$ 308,590 $ 4,895
Jun 24, 2025 $ 0.0158
+0.72%
$ 312,408 $ 4,869
Jun 23, 2025 $ 0.0157
+8.39%
$ 309,289 $ 5,216
Jun 22, 2025 $ 0.0145
-1.88%
$ 285,303 $ 4,732
Jun 21, 2025 $ 0.0146
-6.84%
$ 287,746 $ 4,716
Jun 20, 2025 $ 0.0156
-4.94%
$ 308,148 $ 4,914
Jun 19, 2025 $ 0.0164
-0.11%
$ 323,971 $ 5,136
Jun 18, 2025 $ 0.0164
+0.10%
$ 323,709 $ 4,941
Jun 17, 2025 $ 0.0164
-1.70%
$ 323,810 $ 5,538
Jun 16, 2025 $ 0.0168
+0.57%
$ 331,094 $ 4,557
Jun 15, 2025 $ 0.0167
+0.48%
$ 329,221 $ 3,430
Jun 14, 2025 $ 0.0166
-2.10%
$ 327,185 $ 3,288
Jun 13, 2025 $ 0.0169
-2.85%
$ 334,222 $ 3,137
Jun 12, 2025 $ 0.0174
-3.11%
$ 344,126 $ 3,361
Jun 11, 2025 $ 0.0182
-1.50%
$ -- $ 3,656
Jun 10, 2025 $ 0.0184
+4.01%
$ 362,938 $ 3,743
Jun 9, 2025 $ 0.0175
+6.22%
$ 346,230 $ 3,622
Jun 8, 2025 $ 0.0165
-0.73%
$ 326,295 $ 3,507
Jun 7, 2025 $ 0.0167
+2.12%
$ 328,962 $ 3,805
Jun 6, 2025 $ 0.0163
+2.41%
$ 322,164 $ 3,841
Jun 5, 2025 $ 0.016
-12.57%
$ 315,732 $ 19,030
Jun 1, 2025 $ 0.0177
+0.77%
$ 348,760 $ 18
May 31, 2025 $ 0.0177
+0.31%
$ -- $ 2
May 30, 2025 $ 0.0177
-4.28%
$ 348,598 $ 29
May 29, 2025 $ 0.0185
-1.23%
$ 365,894 $ 155
May 28, 2025 $ 0.0186
-0.43%
$ 366,239 $ 421
May 27, 2025 $ 0.0186
+3.58%
$ 366,833 $ 1,349
May 26, 2025 $ 0.0179
-1.63%
$ 353,900 $ 34,787
May 25, 2025 $ 0.0182
+0.51%
$ 359,137 $ 2,248
May 24, 2025 $ 0.0181
+0.39%
$ 357,637 $ 392
May 23, 2025 $ 0.018
-5.52%
$ 355,331 $ 1,117
May 22, 2025 $ 0.019
+3.64%
$ 375,498 $ 2,581
May 21, 2025 $ 0.0181
+0.09%
$ 357,440 $ 512