Coinranking
BitStone Historical Data
BST
Page 3
| Date | | |
|---|---|---|
| May 2, 2018 | $ 3.73 | +0.00% |
| May 1, 2018 | $ 3.74 | +0.00% |
| Apr 30, 2018 | $ 4.06 | +0.00% |
| Apr 29, 2018 | $ 4.05 | +0.00% |
| Apr 28, 2018 | $ 5.05 | +0.00% |
| Apr 27, 2018 | $ 4.85 | +0.00% |
| Apr 26, 2018 | $ 4.19 | +0.00% |
| Apr 25, 2018 | $ 4.14 | +0.00% |
| Apr 23, 2018 | $ 3.85 | +0.00% |
| Apr 22, 2018 | $ 3.81 | +0.00% |
| Apr 19, 2018 | $ 4.34 | +0.00% |
| Apr 18, 2018 | $ 4.43 | +0.00% |
| Apr 15, 2018 | $ 3.38 | +0.00% |
| Apr 14, 2018 | $ 3.44 | +0.00% |
| Apr 13, 2018 | $ 3.94 | +0.00% |
| Apr 12, 2018 | $ 4.22 | +0.00% |
| Apr 11, 2018 | $ 3.54 | +0.00% |
| Apr 10, 2018 | $ 2.91 | +0.00% |
| Apr 7, 2018 | $ 2.9 | +0.00% |
| Apr 6, 2018 | $ 4.91 | +0.00% |
| Apr 5, 2018 | $ 3.29 | +0.00% |
| Apr 4, 2018 | $ 5.71 | +0.00% |
| Apr 3, 2018 | $ 4.69 | +0.00% |
| Apr 2, 2018 | $ 3.02 | +0.00% |
| Apr 1, 2018 | $ 2.76 | +0.00% |
| Mar 31, 2018 | $ 3.09 | +0.00% |
| Mar 30, 2018 | $ 4.43 | +0.00% |
| Mar 27, 2018 | $ 3.42 | +0.00% |
| Mar 26, 2018 | $ 3.45 | +0.00% |
| Mar 25, 2018 | $ 3.57 | +0.00% |
| Mar 24, 2018 | $ 3.44 | +0.00% |
| Mar 22, 2018 | $ 5.6 | +0.00% |
| Mar 21, 2018 | $ 5.43 | +0.00% |
| Mar 20, 2018 | $ 5.54 | +0.00% |
| Mar 17, 2018 | $ 4.26 | +0.00% |
| Mar 16, 2018 | $ 4.23 | +0.00% |
| Mar 15, 2018 | $ 4.2 | +0.00% |
| Mar 14, 2018 | $ 3.57 | +0.00% |
| Mar 13, 2018 | $ 4.3 | +0.00% |
| Mar 12, 2018 | $ 2.76 | +0.00% |
| Mar 11, 2018 | $ 2.84 | +0.00% |
| Mar 10, 2018 | $ 2.79 | +0.00% |
| Mar 5, 2018 | $ 3.59 | +0.00% |
| Mar 4, 2018 | $ 3.55 | +0.00% |
| Mar 1, 2018 | $ 3.35 | +0.00% |
| Feb 28, 2018 | $ 3.35 | +0.00% |
| Feb 27, 2018 | $ 6.83 | +0.00% |
| Feb 26, 2018 | $ 6.76 | +0.00% |
| Feb 22, 2018 | $ 3.52 | +0.00% |
| Feb 21, 2018 | $ 3.61 | +0.00% |