Coinranking
BitStone Historical Data
BST
Page 4
| Date | | |
|---|---|---|
| Feb 20, 2018 | $ 3.26 | +0.00% |
| Feb 19, 2018 | $ 4.56 | +0.00% |
| Feb 18, 2018 | $ 7.99 | +0.00% |
| Feb 15, 2018 | $ 6.41 | +0.00% |
| Feb 14, 2018 | $ 6.06 | +0.00% |
| Feb 13, 2018 | $ 4.38 | +0.00% |
| Feb 12, 2018 | $ 4.27 | +0.00% |
| Feb 11, 2018 | $ 4.24 | +0.00% |
| Feb 10, 2018 | $ 4.26 | +0.00% |
| Feb 9, 2018 | $ 2.31 | +0.00% |
| Feb 8, 2018 | $ 2.48 | +0.00% |
| Feb 7, 2018 | $ 2.08 | +0.00% |
| Feb 6, 2018 | $ 3.85 | +0.00% |
| Feb 5, 2018 | $ 5.28 | +0.00% |
| Feb 4, 2018 | $ 2.73 | +0.00% |
| Feb 3, 2018 | $ 3.28 | +0.00% |
| Feb 2, 2018 | $ 4.37 | +0.00% |
| Feb 1, 2018 | $ 3.39 | +0.00% |
| Jan 31, 2018 | $ 5.11 | +0.00% |
| Jan 30, 2018 | $ 3.42 | +0.00% |
| Jan 29, 2018 | $ 4.64 | +0.00% |
| Jan 28, 2018 | $ 3.76 | +0.00% |
| Jan 27, 2018 | $ 3.16 | +0.00% |
| Jan 26, 2018 | $ 3.05 | +0.00% |
| Jan 25, 2018 | $ 3.74 | +0.00% |
| Jan 24, 2018 | $ 3.81 | +0.00% |
| Jan 23, 2018 | $ 3.93 | +0.00% |
| Jan 22, 2018 | $ 3.97 | +0.00% |
| Jan 21, 2018 | $ 3.95 | +0.00% |
| Jan 20, 2018 | $ 3.95 | +0.00% |
| Jan 19, 2018 | $ 3.54 | +0.00% |
| Jan 18, 2018 | $ 3.37 | +0.00% |
| Jan 17, 2018 | $ 3.52 | +0.00% |
| Jan 16, 2018 | $ 4.22 | +0.00% |
| Jan 15, 2018 | $ 3.75 | +0.00% |
| Jan 14, 2018 | $ 3.72 | +0.00% |
| Jan 13, 2018 | $ 3.17 | +0.00% |
| Jan 12, 2018 | $ 3.19 | +0.00% |
| Jan 11, 2018 | $ 4.35 | +0.00% |
| Jan 10, 2018 | $ 11.41 | +0.00% |
| Jan 9, 2018 | $ 3.49 | +0.00% |
| Jan 8, 2018 | $ 4.45 | +0.00% |
| Jan 7, 2018 | $ 4.42 | +0.00% |
| Jan 6, 2018 | $ 4.32 | +0.00% |
| Jan 3, 2018 | $ 3.52 | +0.00% |
| Jan 2, 2018 | $ 3.41 | +0.00% |
| Jan 1, 2018 | $ 3.17 | +0.00% |
| Dec 30, 2017 | $ 3.25 | +0.00% |
| Dec 29, 2017 | $ 3.18 | +0.00% |
| Dec 24, 2017 | $ 3.73 | +0.00% |