Coinranking
BitStone Historical Data
BST
Page 6
| Date | | |
|---|---|---|
| Oct 26, 2017 | $ 3.81 | +0.00% |
| Oct 25, 2017 | $ 3.72 | +0.00% |
| Oct 24, 2017 | $ 3.71 | +0.00% |
| Oct 23, 2017 | $ 3.73 | +0.00% |
| Oct 22, 2017 | $ 3.83 | +0.00% |
| Oct 21, 2017 | $ 3.73 | +0.00% |
| Oct 20, 2017 | $ 3.6 | +0.00% |
| Oct 19, 2017 | $ 3.53 | +0.00% |
| Oct 18, 2017 | $ 3.53 | +0.00% |
| Oct 2, 2017 | $ 3.63 | +0.00% |
| Oct 1, 2017 | $ 4.36 | +0.00% |
| Sep 30, 2017 | $ 4.18 | +0.00% |
| Sep 29, 2017 | $ 5.07 | +0.00% |
| Sep 28, 2017 | $ 4.22 | +0.00% |
| Sep 27, 2017 | $ 2.86 | +0.00% |
| Sep 26, 2017 | $ 2.74 | +0.00% |
| Sep 25, 2017 | $ 2.71 | +0.00% |
| Sep 24, 2017 | $ 3.08 | +0.00% |
| Sep 23, 2017 | $ 3.02 | +0.00% |
| Sep 22, 2017 | $ 3.31 | +0.00% |
| Sep 21, 2017 | $ 3.59 | +0.00% |
| Sep 20, 2017 | $ 3.94 | +0.00% |
| Sep 19, 2017 | $ 3.63 | +0.00% |
| Sep 18, 2017 | $ 3.08 | +0.00% |
| Sep 17, 2017 | $ 3.39 | +0.00% |
| Sep 16, 2017 | $ 4.53 | +0.00% |
| Sep 15, 2017 | $ 2.63 | +0.00% |
| Sep 14, 2017 | $ 2.77 | +0.00% |
| Sep 13, 2017 | $ 3.08 | +0.00% |
| Sep 12, 2017 | $ 2.66 | +0.00% |
| Sep 11, 2017 | $ 3.35 | +0.00% |
| Sep 10, 2017 | $ 2.96 | +0.00% |
| Sep 9, 2017 | $ 3.18 | +0.00% |
| Sep 8, 2017 | $ 4.79 | +0.00% |
| Sep 7, 2017 | $ 3.8 | +0.00% |
| Sep 6, 2017 | $ 3.55 | +0.00% |
| Sep 5, 2017 | $ 3.78 | +0.00% |
| Sep 4, 2017 | $ 3.87 | +0.00% |
| Sep 3, 2017 | $ 3.87 | +0.00% |
| Sep 2, 2017 | $ 3.96 | +0.00% |
| Sep 1, 2017 | $ 4.37 | +0.00% |
| Aug 31, 2017 | $ 3.93 | +0.00% |
| Aug 25, 2017 | $ 3.97 | +0.00% |
| Aug 24, 2017 | $ 4.13 | +0.00% |
| Aug 22, 2017 | $ 3.29 | +0.00% |
| Aug 21, 2017 | $ 3.28 | +0.00% |
| Aug 20, 2017 | $ 2.68 | +0.00% |
| Aug 19, 2017 | $ 3.12 | +0.00% |
| Aug 18, 2017 | $ 3.53 | +0.00% |
| Aug 17, 2017 | $ 3.53 | +0.00% |