BitStone Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2017 $ 3.62
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 4.05
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 3.81
+0.00%
$ -- $ 17,013
Dec 18, 2017 $ 4.42
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 4.25
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 3.96
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 3.59
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 3.55
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 3.82
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 4.25
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 3.91
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 3.86
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 3.56
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 4.46
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 4.23
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 2.84
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 2.77
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 2.79
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 2.68
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 2.61
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 2.35
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 4.25
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 3.89
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 3.9
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 4.27
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 4.05
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 3.76
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 3.8
+0.00%
$ -- $ 8,195
Nov 20, 2017 $ 3.69
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 3.66
+0.00%
$ -- $ 7,709
Nov 17, 2017 $ 3.41
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 4.22
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 3.06
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 3.03
+0.00%
$ -- $ 6,324
Nov 12, 2017 $ 3.08
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 3.23
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 3.6
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 4.3
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 4.45
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 4.5
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 4.58
+0.00%
$ -- $ 7,475
Nov 4, 2017 $ 4.42
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 4.38
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 4.13
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 4.17
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 3.83
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 3.65
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 3.66
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 3.76
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 3.74
+0.00%
$ -- $ 5,829